RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:31 | - | 16,440 |
23.09.24 21:52:11 | - | 16,435 |
23.09.24 21:51:31 | - | 16,440 |
23.09.24 21:51:17 | - | 16,430 |
23.09.24 21:50:44 | - | 16,440 |
23.09.24 21:48:48 | - | 16,430 |
23.09.24 21:48:22 | - | 16,425 |
23.09.24 21:48:16 | - | 16,430 |
23.09.24 21:45:26 | - | 16,425 |
23.09.24 21:44:14 | - | 16,420 |
23.09.24 21:44:11 | - | 16,425 |
23.09.24 21:43:46 | - | 16,430 |
23.09.24 21:43:32 | - | 16,440 |
23.09.24 21:42:53 | - | 16,430 |
23.09.24 21:42:32 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:28 | - | 16,435 |
23.09.24 21:40:54 | - | 16,445 |
23.09.24 21:39:30 | - | 16,450 |
23.09.24 21:39:23 | - | 16,460 |
23.09.24 21:39:22 | - | 16,445 |
23.09.24 21:37:53 | - | 16,455 |
23.09.24 21:37:08 | - | 16,465 |
23.09.24 21:36:21 | - | 16,455 |
23.09.24 21:35:08 | - | 16,465 |
23.09.24 21:35:05 | - | 16,470 |
23.09.24 21:33:12 | - | 16,480 |
23.09.24 21:29:09 | - | 16,470 |
23.09.24 21:27:59 | - | 16,465 |
23.09.24 21:24:01 | - | 16,470 |
23.09.24 21:23:49 | - | 16,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:37 | - | 16,475 |
23.09.24 21:23:05 | - | 16,460 |
23.09.24 21:20:10 | - | 16,470 |
23.09.24 21:19:46 | - | 16,460 |
23.09.24 21:18:54 | - | 16,450 |
23.09.24 21:18:03 | - | 16,460 |
23.09.24 21:16:27 | - | 16,465 |
23.09.24 21:14:23 | - | 16,460 |
23.09.24 21:14:16 | - | 16,475 |
23.09.24 21:14:14 | - | 16,475 |
23.09.24 21:14:13 | - | 16,475 |
23.09.24 21:14:12 | - | 16,475 |
23.09.24 21:14:06 | - | 16,475 |
23.09.24 21:14:05 | - | 16,475 |
23.09.24 21:13:52 | - | 16,475 |