RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:26:39 | - | 16,530 |
24.09.24 10:26:34 | - | 16,535 |
24.09.24 10:26:33 | - | 16,530 |
24.09.24 10:19:53 | - | 16,540 |
24.09.24 10:19:52 | - | 16,535 |
24.09.24 10:19:52 | - | 16,540 |
24.09.24 10:19:29 | - | 16,550 |
24.09.24 10:18:46 | - | 16,540 |
24.09.24 10:18:45 | - | 16,540 |
24.09.24 10:18:43 | - | 16,540 |
24.09.24 10:18:35 | - | 16,540 |
24.09.24 10:18:35 | - | 16,545 |
24.09.24 10:18:30 | - | 16,545 |
24.09.24 10:18:17 | - | 16,540 |
24.09.24 10:18:11 | - | 16,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:15 | - | 16,530 |
24.09.24 10:16:11 | - | 16,520 |
24.09.24 10:10:59 | - | 16,535 |
24.09.24 10:10:42 | - | 16,525 |
24.09.24 10:07:13 | - | 16,515 |
24.09.24 10:07:12 | - | 16,525 |
24.09.24 10:06:03 | - | 16,515 |
24.09.24 10:05:28 | - | 16,530 |
24.09.24 10:05:03 | - | 16,520 |
24.09.24 10:05:03 | - | 16,520 |
24.09.24 10:02:43 | - | 16,510 |
24.09.24 10:02:14 | - | 16,515 |
24.09.24 10:02:12 | - | 16,510 |
24.09.24 10:01:36 | - | 16,500 |
24.09.24 10:00:53 | - | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:21 | - | 16,515 |
24.09.24 09:59:55 | - | 16,505 |
24.09.24 09:59:51 | - | 16,500 |
24.09.24 09:59:02 | - | 16,505 |
24.09.24 09:58:27 | - | 16,515 |
24.09.24 09:57:56 | - | 16,510 |
24.09.24 09:57:00 | - | 16,505 |
24.09.24 09:55:53 | - | 16,520 |
24.09.24 09:53:58 | - | 16,530 |
24.09.24 09:51:47 | - | 16,540 |
24.09.24 09:51:30 | - | 16,540 |
24.09.24 09:49:21 | - | 16,545 |
24.09.24 09:47:06 | - | 16,560 |
24.09.24 09:45:22 | - | 16,560 |
24.09.24 09:42:50 | - | 16,555 |