RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:28 | - | 16,490 |
24.09.24 15:10:28 | - | 16,495 |
24.09.24 15:06:05 | - | 16,500 |
24.09.24 15:05:58 | - | 16,500 |
24.09.24 15:05:43 | - | 16,490 |
24.09.24 15:05:43 | - | 16,490 |
24.09.24 15:05:05 | - | 16,480 |
24.09.24 15:04:06 | - | 16,475 |
24.09.24 15:04:06 | - | 16,465 |
24.09.24 15:04:05 | - | 16,430 |
24.09.24 15:03:24 | - | 16,430 |
24.09.24 15:01:12 | - | 16,420 |
24.09.24 15:01:00 | - | 16,425 |
24.09.24 15:00:29 | - | 16,430 |
24.09.24 15:00:01 | - | 16,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:58:53 | - | 16,430 |
24.09.24 14:58:02 | - | 16,430 |
24.09.24 14:57:26 | - | 16,440 |
24.09.24 14:57:26 | - | 16,445 |
24.09.24 14:57:26 | - | 16,445 |
24.09.24 14:53:00 | - | 16,445 |
24.09.24 14:49:56 | - | 16,435 |
24.09.24 14:45:07 | - | 16,425 |
24.09.24 14:44:27 | - | 16,430 |
24.09.24 14:43:27 | - | 16,420 |
24.09.24 14:42:39 | - | 16,430 |
24.09.24 14:42:34 | - | 16,425 |
24.09.24 14:42:24 | - | 16,415 |
24.09.24 14:42:23 | - | 16,425 |
24.09.24 14:42:22 | - | 16,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:20 | - | 16,415 |
24.09.24 14:42:12 | - | 16,430 |
24.09.24 14:42:02 | - | 16,415 |
24.09.24 14:41:51 | - | 16,415 |
24.09.24 14:41:51 | - | 16,425 |
24.09.24 14:41:43 | - | 16,425 |
24.09.24 14:41:42 | - | 16,425 |
24.09.24 14:41:40 | - | 16,415 |
24.09.24 14:41:20 | - | 16,425 |
24.09.24 14:40:57 | - | 16,430 |
24.09.24 14:40:38 | - | 16,440 |
24.09.24 14:40:27 | - | 16,425 |
24.09.24 14:40:02 | - | 16,435 |
24.09.24 14:40:01 | - | 16,435 |
24.09.24 14:39:51 | - | 16,420 |