RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:26 | - | 16,500 |
24.09.24 16:08:21 | - | 16,500 |
24.09.24 16:06:04 | - | 16,495 |
24.09.24 16:03:29 | - | 16,470 |
24.09.24 16:03:13 | - | 16,470 |
24.09.24 16:02:33 | - | 16,465 |
24.09.24 16:01:43 | - | 16,465 |
24.09.24 16:01:36 | - | 16,465 |
24.09.24 16:01:25 | - | 16,460 |
24.09.24 16:01:22 | - | 16,460 |
24.09.24 16:01:12 | - | 16,465 |
24.09.24 16:01:00 | - | 16,465 |
24.09.24 16:00:47 | - | 16,465 |
24.09.24 16:00:32 | - | 16,465 |
24.09.24 16:00:24 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:03 | - | 16,405 |
24.09.24 15:59:56 | - | 16,415 |
24.09.24 15:59:52 | - | 16,415 |
24.09.24 15:59:48 | - | 16,420 |
24.09.24 15:59:47 | - | 16,420 |
24.09.24 15:59:41 | - | 16,420 |
24.09.24 15:59:35 | - | 16,425 |
24.09.24 15:59:33 | - | 16,485 |
24.09.24 15:59:32 | - | 16,485 |
24.09.24 15:59:24 | - | 16,485 |
24.09.24 15:59:17 | - | 16,485 |
24.09.24 15:59:14 | - | 16,485 |
24.09.24 15:59:08 | - | 16,485 |
24.09.24 15:59:06 | - | 16,485 |
24.09.24 15:58:50 | - | 16,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:27 | - | 16,485 |
24.09.24 15:58:20 | - | 16,475 |
24.09.24 15:58:13 | - | 16,475 |
24.09.24 15:58:07 | - | 16,495 |
24.09.24 15:58:02 | - | 16,510 |
24.09.24 15:56:36 | - | 16,525 |
24.09.24 15:56:31 | - | 16,535 |
24.09.24 15:56:16 | - | 16,535 |
24.09.24 15:56:02 | - | 16,545 |
24.09.24 15:51:58 | - | 16,545 |
24.09.24 15:51:02 | - | 16,550 |
24.09.24 15:48:05 | - | 16,530 |
24.09.24 15:48:01 | - | 16,530 |
24.09.24 15:47:56 | - | 16,530 |
24.09.24 15:47:54 | - | 16,530 |