RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:33 | - | 16,505 |
24.09.24 18:49:36 | - | 16,515 |
24.09.24 18:48:35 | - | 16,505 |
24.09.24 18:48:31 | - | 16,515 |
24.09.24 18:47:05 | - | 16,505 |
24.09.24 18:45:51 | - | 16,510 |
24.09.24 18:45:36 | - | 16,505 |
24.09.24 18:45:12 | - | 16,510 |
24.09.24 18:45:04 | - | 16,510 |
24.09.24 18:43:05 | - | 16,500 |
24.09.24 18:41:20 | - | 16,510 |
24.09.24 18:40:24 | - | 16,515 |
24.09.24 18:38:40 | - | 16,525 |
24.09.24 18:35:43 | - | 16,505 |
24.09.24 18:32:35 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:18 | - | 16,490 |
24.09.24 18:26:51 | - | 16,485 |
24.09.24 18:24:35 | - | 16,505 |
24.09.24 18:22:18 | - | 16,500 |
24.09.24 18:22:01 | - | 16,490 |
24.09.24 18:20:40 | - | 16,480 |
24.09.24 18:17:36 | - | 16,490 |
24.09.24 18:15:43 | - | 16,485 |
24.09.24 18:15:41 | - | 16,490 |
24.09.24 18:15:15 | - | 16,485 |
24.09.24 18:14:50 | - | 16,475 |
24.09.24 18:13:07 | - | 16,485 |
24.09.24 18:11:33 | - | 16,475 |
24.09.24 18:10:41 | - | 16,475 |
24.09.24 18:10:40 | - | 16,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:01 | - | 16,450 |
24.09.24 18:04:22 | - | 16,445 |
24.09.24 18:03:36 | - | 16,450 |
24.09.24 17:58:02 | - | 16,440 |
24.09.24 17:54:59 | - | 16,450 |
24.09.24 17:54:56 | - | 16,440 |
24.09.24 17:54:52 | - | 16,450 |
24.09.24 17:54:28 | - | 16,460 |
24.09.24 17:47:38 | - | 16,465 |
24.09.24 17:45:41 | - | 16,460 |
24.09.24 17:41:33 | - | 16,470 |
24.09.24 17:40:43 | - | 16,465 |
24.09.24 17:40:26 | - | 16,455 |
24.09.24 17:40:04 | - | 16,465 |
24.09.24 17:39:41 | - | 16,455 |