RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:25 | - | 16,455 |
24.09.24 16:32:20 | - | 16,445 |
24.09.24 16:30:03 | - | 16,465 |
24.09.24 16:26:15 | - | 16,465 |
24.09.24 16:26:13 | - | 16,480 |
24.09.24 16:25:34 | - | 16,475 |
24.09.24 16:25:07 | - | 16,475 |
24.09.24 16:24:52 | - | 16,470 |
24.09.24 16:24:50 | - | 16,470 |
24.09.24 16:24:35 | - | 16,460 |
24.09.24 16:23:57 | - | 16,455 |
24.09.24 16:23:20 | - | 16,460 |
24.09.24 16:23:10 | - | 16,450 |
24.09.24 16:22:56 | - | 16,460 |
24.09.24 16:22:43 | - | 16,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:30 | - | 16,475 |
24.09.24 16:20:41 | - | 16,475 |
24.09.24 16:20:04 | - | 16,475 |
24.09.24 16:19:49 | - | 16,470 |
24.09.24 16:19:25 | - | 16,480 |
24.09.24 16:18:04 | - | 16,485 |
24.09.24 16:17:50 | - | 16,490 |
24.09.24 16:17:11 | - | 16,485 |
24.09.24 16:15:39 | - | 16,490 |
24.09.24 16:15:13 | - | 16,490 |
24.09.24 16:15:09 | - | 16,485 |
24.09.24 16:15:02 | - | 16,490 |
24.09.24 16:14:50 | - | 16,495 |
24.09.24 16:14:47 | - | 16,500 |
24.09.24 16:14:01 | - | 16,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:20 | - | 16,500 |
24.09.24 16:13:18 | - | 16,500 |
24.09.24 16:13:16 | - | 16,500 |
24.09.24 16:12:40 | - | 16,500 |
24.09.24 16:12:09 | - | 16,500 |
24.09.24 16:12:08 | - | 16,500 |
24.09.24 16:12:07 | - | 16,500 |
24.09.24 16:12:05 | - | 16,500 |
24.09.24 16:11:54 | - | 16,500 |
24.09.24 16:11:50 | - | 16,500 |
24.09.24 16:11:03 | - | 16,500 |
24.09.24 16:10:51 | - | 16,500 |
24.09.24 16:10:35 | - | 16,500 |
24.09.24 16:10:32 | - | 16,500 |
24.09.24 16:10:29 | - | 16,500 |