RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:07 | - | 16,455 |
24.09.24 17:37:49 | - | 16,455 |
24.09.24 17:37:36 | - | 16,455 |
24.09.24 17:37:32 | - | 16,455 |
24.09.24 17:37:32 | - | 16,455 |
24.09.24 17:37:25 | - | 16,455 |
24.09.24 17:37:01 | - | 16,445 |
24.09.24 17:30:27 | - | 16,500 |
24.09.24 17:29:58 | - | 16,325 |
24.09.24 17:29:56 | - | 15,820 |
24.09.24 17:29:53 | - | 15,755 |
24.09.24 17:29:52 | - | 16,470 |
24.09.24 17:28:30 | - | 16,500 |
24.09.24 17:28:28 | - | 16,500 |
24.09.24 17:28:25 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:51 | - | 16,505 |
24.09.24 17:27:51 | - | 16,510 |
24.09.24 17:24:52 | - | 16,515 |
24.09.24 17:24:23 | - | 16,525 |
24.09.24 17:23:37 | - | 16,520 |
24.09.24 17:23:36 | - | 16,515 |
24.09.24 17:19:40 | - | 16,510 |
24.09.24 17:19:39 | - | 16,510 |
24.09.24 17:19:08 | - | 16,505 |
24.09.24 17:19:07 | - | 16,510 |
24.09.24 17:18:05 | - | 16,510 |
24.09.24 17:17:04 | - | 16,510 |
24.09.24 17:17:02 | - | 16,515 |
24.09.24 17:16:25 | - | 16,530 |
24.09.24 17:16:17 | - | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:14 | - | 16,530 |
24.09.24 17:16:06 | - | 16,530 |
24.09.24 17:14:19 | - | 16,530 |
24.09.24 17:13:31 | - | 16,535 |
24.09.24 17:13:17 | - | 16,530 |
24.09.24 17:13:10 | - | 16,535 |
24.09.24 17:12:00 | - | 16,535 |
24.09.24 17:11:12 | - | 16,535 |
24.09.24 17:11:09 | - | 16,535 |
24.09.24 17:10:48 | - | 16,525 |
24.09.24 17:08:02 | - | 16,525 |
24.09.24 17:07:15 | - | 16,525 |
24.09.24 17:06:07 | - | 16,530 |
24.09.24 17:06:07 | - | 16,530 |
24.09.24 17:05:44 | - | 16,510 |