RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:51 | - | 16,570 |
24.09.24 21:40:40 | - | 16,565 |
24.09.24 21:38:29 | - | 16,570 |
24.09.24 21:37:28 | - | 16,580 |
24.09.24 21:35:40 | - | 16,570 |
24.09.24 21:33:38 | - | 16,565 |
24.09.24 21:28:44 | - | 16,570 |
24.09.24 21:27:13 | - | 16,580 |
24.09.24 21:21:12 | - | 16,600 |
24.09.24 21:17:11 | - | 16,585 |
24.09.24 21:15:11 | - | 16,590 |
24.09.24 21:11:23 | - | 16,580 |
24.09.24 21:06:51 | - | 16,590 |
24.09.24 21:05:13 | - | 16,600 |
24.09.24 21:01:40 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:01:17 | - | 16,605 |
24.09.24 21:01:11 | - | 16,610 |
24.09.24 21:01:10 | - | 16,600 |
24.09.24 21:00:35 | - | 16,595 |
24.09.24 20:57:18 | - | 16,585 |
24.09.24 20:52:01 | - | 16,590 |
24.09.24 20:51:55 | - | 16,605 |
24.09.24 20:45:19 | - | 16,595 |
24.09.24 20:42:43 | - | 16,605 |
24.09.24 20:42:35 | - | 16,595 |
24.09.24 20:41:36 | - | 16,610 |
24.09.24 20:41:35 | - | 16,600 |
24.09.24 20:41:33 | - | 16,585 |
24.09.24 20:41:10 | - | 16,580 |
24.09.24 20:32:14 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:25 | - | 16,565 |
24.09.24 20:30:22 | - | 16,565 |
24.09.24 20:29:14 | - | 16,560 |
24.09.24 20:26:33 | - | 16,580 |
24.09.24 20:23:34 | - | 16,585 |
24.09.24 20:22:17 | - | 16,575 |
24.09.24 20:19:59 | - | 16,585 |
24.09.24 20:18:49 | - | 16,570 |
24.09.24 20:18:46 | - | 16,560 |
24.09.24 20:17:33 | - | 16,545 |
24.09.24 20:16:55 | - | 16,555 |
24.09.24 20:16:54 | - | 16,545 |
24.09.24 20:15:41 | - | 16,555 |
24.09.24 20:14:08 | - | 16,545 |
24.09.24 20:10:41 | - | 16,540 |