RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:25:41 | - | 16,335 |
25.09.24 08:24:41 | - | 16,340 |
25.09.24 08:24:34 | - | 16,335 |
25.09.24 08:22:16 | - | 16,340 |
25.09.24 08:22:04 | - | 16,335 |
25.09.24 08:21:55 | - | 16,340 |
25.09.24 08:21:38 | - | 16,335 |
25.09.24 08:19:06 | - | 16,340 |
25.09.24 08:19:02 | - | 16,335 |
25.09.24 08:18:29 | - | 16,340 |
25.09.24 08:18:06 | - | 16,335 |
25.09.24 08:14:37 | - | 16,345 |
25.09.24 08:01:05 | - | 16,360 |
25.09.24 08:00:39 | - | 16,340 |
24.09.24 21:59:51 | - | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:37 | - | 16,580 |
24.09.24 21:59:32 | - | 16,570 |
24.09.24 21:59:16 | - | 16,580 |
24.09.24 21:56:57 | - | 16,575 |
24.09.24 21:56:46 | - | 16,580 |
24.09.24 21:56:33 | - | 16,590 |
24.09.24 21:55:07 | - | 16,590 |
24.09.24 21:54:49 | - | 16,575 |
24.09.24 21:54:46 | - | 16,565 |
24.09.24 21:54:10 | - | 16,580 |
24.09.24 21:54:03 | - | 16,590 |
24.09.24 21:53:10 | - | 16,570 |
24.09.24 21:51:22 | - | 16,585 |
24.09.24 21:50:48 | - | 16,600 |
24.09.24 21:50:09 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:57 | - | 16,580 |
24.09.24 21:46:36 | - | 16,565 |
24.09.24 21:46:22 | - | 16,565 |
24.09.24 21:46:20 | - | 16,565 |
24.09.24 21:46:05 | - | 16,565 |
24.09.24 21:45:56 | - | 16,565 |
24.09.24 21:45:15 | - | 16,565 |
24.09.24 21:45:15 | - | 16,565 |
24.09.24 21:44:40 | - | 16,565 |
24.09.24 21:44:27 | - | 16,565 |
24.09.24 21:43:54 | - | 16,565 |
24.09.24 21:43:48 | - | 16,575 |
24.09.24 21:41:24 | - | 16,565 |
24.09.24 21:41:23 | - | 16,565 |
24.09.24 21:40:56 | - | 16,565 |