RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:33 | - | 16,650 |
25.09.24 10:15:14 | - | 16,655 |
25.09.24 10:13:24 | - | 16,640 |
25.09.24 10:12:44 | - | 16,670 |
25.09.24 10:12:09 | - | 16,670 |
25.09.24 10:11:15 | - | 16,675 |
25.09.24 10:03:18 | - | 16,675 |
25.09.24 09:58:03 | - | 16,675 |
25.09.24 09:58:03 | - | 16,690 |
25.09.24 09:58:02 | - | 16,690 |
25.09.24 09:56:16 | - | 16,690 |
25.09.24 09:55:36 | - | 16,690 |
25.09.24 09:55:12 | - | 16,685 |
25.09.24 09:55:11 | - | 16,690 |
25.09.24 09:55:10 | - | 16,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:55:03 | - | 16,690 |
25.09.24 09:55:01 | - | 16,705 |
25.09.24 09:54:55 | - | 16,700 |
25.09.24 09:54:55 | - | 16,705 |
25.09.24 09:54:55 | - | 16,705 |
25.09.24 09:54:54 | - | 16,695 |
25.09.24 09:54:54 | - | 16,695 |
25.09.24 09:54:29 | - | 16,725 |
25.09.24 09:53:46 | - | 16,720 |
25.09.24 09:53:09 | - | 16,725 |
25.09.24 09:52:59 | - | 16,720 |
25.09.24 09:52:52 | - | 16,725 |
25.09.24 09:52:51 | - | 16,735 |
25.09.24 09:52:46 | - | 16,730 |
25.09.24 09:52:23 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:30 | - | 16,715 |
25.09.24 09:51:20 | - | 16,710 |
25.09.24 09:51:12 | - | 16,705 |
25.09.24 09:50:42 | - | 16,700 |
25.09.24 09:50:37 | - | 16,705 |
25.09.24 09:50:35 | - | 16,695 |
25.09.24 09:49:33 | - | 16,700 |
25.09.24 09:49:32 | - | 16,695 |
25.09.24 09:49:29 | - | 16,690 |
25.09.24 09:47:38 | - | 16,685 |
25.09.24 09:46:50 | - | 16,695 |
25.09.24 09:45:34 | - | 16,710 |
25.09.24 09:45:27 | - | 16,705 |
25.09.24 09:45:09 | - | 16,710 |
25.09.24 09:44:58 | - | 16,705 |