RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:54:07 | - | 16,615 |
25.09.24 11:54:06 | - | 16,605 |
25.09.24 11:53:48 | - | 16,605 |
25.09.24 11:50:39 | - | 16,595 |
25.09.24 11:50:39 | - | 16,585 |
25.09.24 11:44:23 | - | 16,595 |
25.09.24 11:38:00 | - | 16,595 |
25.09.24 11:37:56 | - | 16,585 |
25.09.24 11:37:44 | - | 16,585 |
25.09.24 11:32:22 | - | 16,585 |
25.09.24 11:32:22 | - | 16,580 |
25.09.24 11:32:13 | - | 16,565 |
25.09.24 11:32:13 | - | 16,565 |
25.09.24 11:32:12 | - | 16,585 |
25.09.24 11:32:12 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:07 | - | 16,585 |
25.09.24 11:31:44 | - | 16,585 |
25.09.24 11:31:44 | - | 16,570 |
25.09.24 11:31:44 | - | 16,580 |
25.09.24 11:31:43 | - | 16,570 |
25.09.24 11:31:40 | - | 16,580 |
25.09.24 11:31:39 | - | 16,585 |
25.09.24 11:31:00 | - | 16,575 |
25.09.24 11:30:54 | - | 16,585 |
25.09.24 11:30:53 | - | 16,565 |
25.09.24 11:30:53 | - | 16,580 |
25.09.24 11:30:20 | - | 16,575 |
25.09.24 11:30:20 | - | 16,570 |
25.09.24 11:30:06 | - | 16,570 |
25.09.24 11:30:00 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:58 | - | 16,615 |
25.09.24 11:29:51 | - | 16,570 |
25.09.24 11:29:50 | - | 16,580 |
25.09.24 11:28:51 | - | 16,590 |
25.09.24 11:28:48 | - | 16,595 |
25.09.24 11:28:46 | - | 16,600 |
25.09.24 11:28:37 | - | 16,595 |
25.09.24 11:23:07 | - | 16,580 |
25.09.24 11:23:01 | - | 16,595 |
25.09.24 11:23:01 | - | 16,645 |
25.09.24 11:22:08 | - | 16,675 |
25.09.24 11:19:19 | - | 16,675 |
25.09.24 11:19:18 | - | 16,660 |
25.09.24 11:18:51 | - | 16,610 |
25.09.24 11:00:10 | - | 16,615 |