RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:42:55 | - | 16,675 |
25.09.24 14:09:08 | - | 16,685 |
25.09.24 14:03:58 | - | 16,690 |
25.09.24 14:00:00 | - | 16,695 |
25.09.24 13:59:44 | - | 16,670 |
25.09.24 13:34:08 | - | 16,660 |
25.09.24 13:34:08 | - | 16,670 |
25.09.24 13:33:21 | - | 16,680 |
25.09.24 13:30:00 | - | 16,680 |
25.09.24 13:29:58 | - | 16,725 |
25.09.24 13:26:58 | - | 16,675 |
25.09.24 13:17:07 | - | 16,675 |
25.09.24 13:09:41 | - | 16,685 |
25.09.24 13:08:58 | - | 16,690 |
25.09.24 13:08:52 | - | 16,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:06:34 | - | 16,700 |
25.09.24 13:06:05 | - | 16,695 |
25.09.24 13:05:57 | - | 16,700 |
25.09.24 13:05:26 | - | 16,710 |
25.09.24 13:05:22 | - | 16,715 |
25.09.24 13:05:19 | - | 16,710 |
25.09.24 13:05:17 | - | 16,715 |
25.09.24 13:03:20 | - | 16,710 |
25.09.24 13:01:43 | - | 16,720 |
25.09.24 13:01:31 | - | 16,715 |
25.09.24 13:01:22 | - | 16,720 |
25.09.24 13:00:53 | - | 16,715 |
25.09.24 13:00:26 | - | 16,725 |
25.09.24 13:00:25 | - | 16,720 |
25.09.24 12:59:57 | - | 16,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:56 | - | 16,735 |
25.09.24 12:59:41 | - | 16,730 |
25.09.24 12:59:40 | - | 16,725 |
25.09.24 12:59:29 | - | 16,725 |
25.09.24 12:59:28 | - | 16,720 |
25.09.24 12:59:11 | - | 16,720 |
25.09.24 12:57:20 | - | 16,720 |
25.09.24 12:57:17 | - | 16,715 |
25.09.24 12:57:05 | - | 16,720 |
25.09.24 12:57:04 | - | 16,715 |
25.09.24 12:57:02 | - | 16,720 |
25.09.24 12:57:01 | - | 16,710 |
25.09.24 12:53:42 | - | 16,710 |
25.09.24 12:53:41 | - | 16,705 |
25.09.24 12:53:31 | - | 16,705 |