RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:26:31 | - | 16,610 |
25.09.24 09:26:24 | - | 16,610 |
25.09.24 09:26:23 | - | 16,600 |
25.09.24 09:25:13 | - | 16,590 |
25.09.24 09:25:01 | - | 16,600 |
25.09.24 09:24:09 | - | 16,590 |
25.09.24 09:22:59 | - | 16,575 |
25.09.24 09:22:59 | - | 16,565 |
25.09.24 09:22:59 | - | 16,555 |
25.09.24 09:21:55 | - | 16,545 |
25.09.24 09:21:51 | - | 16,555 |
25.09.24 09:21:38 | - | 16,560 |
25.09.24 09:21:38 | - | 16,570 |
25.09.24 09:21:05 | - | 16,585 |
25.09.24 09:21:05 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:27 | - | 16,580 |
25.09.24 09:17:25 | - | 16,570 |
25.09.24 09:17:24 | - | 16,570 |
25.09.24 09:15:33 | - | 16,545 |
25.09.24 09:13:43 | - | 16,555 |
25.09.24 09:13:39 | - | 16,550 |
25.09.24 09:11:24 | - | 16,540 |
25.09.24 09:11:23 | - | 16,540 |
25.09.24 09:10:29 | - | 16,540 |
25.09.24 09:10:29 | - | 16,540 |
25.09.24 09:10:26 | - | 16,520 |
25.09.24 09:10:09 | - | 16,515 |
25.09.24 09:10:09 | - | 16,510 |
25.09.24 09:10:08 | - | 16,510 |
25.09.24 09:10:03 | - | 16,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:55 | - | 16,485 |
25.09.24 09:09:40 | - | 16,495 |
25.09.24 09:09:30 | - | 16,495 |
25.09.24 09:09:09 | - | 16,490 |
25.09.24 09:09:08 | - | 16,490 |
25.09.24 09:09:06 | - | 16,480 |
25.09.24 09:09:05 | - | 16,470 |
25.09.24 09:09:03 | - | 16,470 |
25.09.24 09:08:56 | - | 16,475 |
25.09.24 09:08:45 | - | 16,465 |
25.09.24 09:08:32 | - | 16,495 |
25.09.24 09:08:07 | - | 16,485 |
25.09.24 09:08:06 | - | 16,475 |
25.09.24 09:08:02 | - | 16,495 |
25.09.24 09:08:00 | - | 16,470 |