RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:58 | - | 16,550 |
24.09.24 20:09:57 | - | 16,570 |
24.09.24 20:05:09 | - | 16,565 |
24.09.24 20:04:41 | - | 16,570 |
24.09.24 20:03:31 | - | 16,565 |
24.09.24 19:58:03 | - | 16,555 |
24.09.24 19:57:36 | - | 16,565 |
24.09.24 19:57:29 | - | 16,565 |
24.09.24 19:57:26 | - | 16,560 |
24.09.24 19:57:13 | - | 16,570 |
24.09.24 19:56:33 | - | 16,560 |
24.09.24 19:55:15 | - | 16,565 |
24.09.24 19:55:15 | - | 16,570 |
24.09.24 19:55:02 | - | 16,565 |
24.09.24 19:50:50 | - | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:04 | - | 16,560 |
24.09.24 19:43:43 | - | 16,555 |
24.09.24 19:41:15 | - | 16,565 |
24.09.24 19:40:57 | - | 16,565 |
24.09.24 19:40:17 | - | 16,565 |
24.09.24 19:40:16 | - | 16,565 |
24.09.24 19:38:29 | - | 16,560 |
24.09.24 19:35:40 | - | 16,555 |
24.09.24 19:35:36 | - | 16,555 |
24.09.24 19:35:08 | - | 16,560 |
24.09.24 19:34:54 | - | 16,560 |
24.09.24 19:22:47 | - | 16,545 |
24.09.24 19:20:24 | - | 16,540 |
24.09.24 19:15:43 | - | 16,560 |
24.09.24 19:15:38 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:13:02 | - | 16,560 |
24.09.24 19:11:33 | - | 16,575 |
24.09.24 19:09:45 | - | 16,580 |
24.09.24 19:09:36 | - | 16,570 |
24.09.24 19:06:44 | - | 16,580 |
24.09.24 19:06:21 | - | 16,570 |
24.09.24 19:01:20 | - | 16,560 |
24.09.24 18:59:31 | - | 16,565 |
24.09.24 18:59:24 | - | 16,555 |
24.09.24 18:58:31 | - | 16,535 |
24.09.24 18:58:29 | - | 16,545 |
24.09.24 18:58:14 | - | 16,535 |
24.09.24 18:57:34 | - | 16,525 |
24.09.24 18:57:33 | - | 16,540 |
24.09.24 18:57:32 | - | 16,520 |