RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:28 | - | 16,510 |
24.09.24 17:05:26 | - | 16,520 |
24.09.24 17:05:17 | - | 16,520 |
24.09.24 17:05:16 | - | 16,520 |
24.09.24 17:01:23 | - | 16,500 |
24.09.24 17:01:22 | - | 16,500 |
24.09.24 17:01:12 | - | 16,495 |
24.09.24 17:00:25 | - | 16,485 |
24.09.24 17:00:21 | - | 16,495 |
24.09.24 17:00:21 | - | 16,480 |
24.09.24 16:58:37 | - | 16,490 |
24.09.24 16:57:24 | - | 16,480 |
24.09.24 16:57:18 | - | 16,480 |
24.09.24 16:57:17 | - | 16,485 |
24.09.24 16:54:46 | - | 16,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:54 | - | 16,470 |
24.09.24 16:52:54 | - | 16,470 |
24.09.24 16:51:08 | - | 16,460 |
24.09.24 16:48:50 | - | 16,455 |
24.09.24 16:42:09 | - | 16,455 |
24.09.24 16:41:32 | - | 16,455 |
24.09.24 16:41:06 | - | 16,465 |
24.09.24 16:41:03 | - | 16,465 |
24.09.24 16:41:00 | - | 16,475 |
24.09.24 16:40:59 | - | 16,485 |
24.09.24 16:40:07 | - | 16,480 |
24.09.24 16:39:26 | - | 16,485 |
24.09.24 16:38:11 | - | 16,460 |
24.09.24 16:38:04 | - | 16,465 |
24.09.24 16:38:04 | - | 16,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:26 | - | 16,460 |
24.09.24 16:37:20 | - | 16,465 |
24.09.24 16:37:12 | - | 16,455 |
24.09.24 16:36:25 | - | 16,460 |
24.09.24 16:35:59 | - | 16,450 |
24.09.24 16:35:58 | - | 16,450 |
24.09.24 16:35:53 | - | 16,455 |
24.09.24 16:35:52 | - | 16,445 |
24.09.24 16:35:52 | - | 16,450 |
24.09.24 16:35:27 | - | 16,455 |
24.09.24 16:35:26 | - | 16,445 |
24.09.24 16:35:22 | - | 16,445 |
24.09.24 16:35:21 | - | 16,445 |
24.09.24 16:35:20 | - | 16,450 |
24.09.24 16:34:29 | - | 16,460 |