RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:43 | - | 16,530 |
24.09.24 15:47:31 | - | 16,530 |
24.09.24 15:47:01 | - | 16,530 |
24.09.24 15:46:59 | - | 16,515 |
24.09.24 15:46:32 | - | 16,515 |
24.09.24 15:46:31 | - | 16,505 |
24.09.24 15:44:51 | - | 16,490 |
24.09.24 15:44:37 | - | 16,490 |
24.09.24 15:44:26 | - | 16,490 |
24.09.24 15:44:06 | - | 16,500 |
24.09.24 15:42:50 | - | 16,490 |
24.09.24 15:42:39 | - | 16,490 |
24.09.24 15:42:01 | - | 16,490 |
24.09.24 15:41:53 | - | 16,490 |
24.09.24 15:39:21 | - | 16,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:18 | - | 16,490 |
24.09.24 15:39:16 | - | 16,490 |
24.09.24 15:39:02 | - | 16,500 |
24.09.24 15:39:00 | - | 16,490 |
24.09.24 15:38:15 | - | 16,485 |
24.09.24 15:38:14 | - | 16,490 |
24.09.24 15:37:23 | - | 16,500 |
24.09.24 15:37:21 | - | 16,505 |
24.09.24 15:37:20 | - | 16,505 |
24.09.24 15:37:19 | - | 16,510 |
24.09.24 15:37:19 | - | 16,510 |
24.09.24 15:37:00 | - | 16,485 |
24.09.24 15:37:00 | - | 16,480 |
24.09.24 15:36:51 | - | 16,475 |
24.09.24 15:36:26 | - | 16,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:04 | - | 16,460 |
24.09.24 15:36:03 | - | 16,465 |
24.09.24 15:35:52 | - | 16,465 |
24.09.24 15:35:33 | - | 16,465 |
24.09.24 15:35:29 | - | 16,465 |
24.09.24 15:35:24 | - | 16,455 |
24.09.24 15:34:57 | - | 16,455 |
24.09.24 15:34:44 | - | 16,450 |
24.09.24 15:34:41 | - | 16,460 |
24.09.24 15:34:11 | - | 16,450 |
24.09.24 15:34:06 | - | 16,445 |
24.09.24 15:33:59 | - | 16,450 |
24.09.24 15:33:54 | - | 16,455 |
24.09.24 15:33:45 | - | 16,455 |
24.09.24 15:33:26 | - | 16,460 |