RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:53:03 | - | 16,475 |
24.09.24 12:51:59 | - | 16,470 |
24.09.24 12:51:59 | - | 16,470 |
24.09.24 12:44:00 | - | 16,460 |
24.09.24 12:38:10 | - | 16,460 |
24.09.24 12:35:39 | - | 16,465 |
24.09.24 12:35:17 | - | 16,465 |
24.09.24 12:35:11 | - | 16,465 |
24.09.24 12:35:08 | - | 16,465 |
24.09.24 12:35:08 | - | 16,470 |
24.09.24 12:35:01 | - | 16,475 |
24.09.24 12:35:01 | - | 16,480 |
24.09.24 12:34:45 | - | 16,480 |
24.09.24 12:14:02 | - | 16,485 |
24.09.24 12:12:06 | - | 16,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:47 | - | 16,490 |
24.09.24 12:11:37 | - | 16,485 |
24.09.24 12:11:14 | - | 16,490 |
24.09.24 12:11:02 | - | 16,490 |
24.09.24 12:10:40 | - | 16,485 |
24.09.24 12:10:40 | - | 16,510 |
24.09.24 12:07:53 | - | 16,515 |
24.09.24 12:07:03 | - | 16,515 |
24.09.24 12:07:01 | - | 16,515 |
24.09.24 12:06:49 | - | 16,520 |
24.09.24 12:06:36 | - | 16,530 |
24.09.24 12:06:36 | - | 16,535 |
24.09.24 12:03:45 | - | 16,535 |
24.09.24 12:03:43 | - | 16,540 |
24.09.24 11:59:44 | - | 16,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:55:24 | - | 16,535 |
24.09.24 11:54:48 | - | 16,545 |
24.09.24 11:54:48 | - | 16,545 |
24.09.24 11:54:40 | - | 16,540 |
24.09.24 11:54:31 | - | 16,545 |
24.09.24 11:53:25 | - | 16,550 |
24.09.24 11:53:24 | - | 16,550 |
24.09.24 11:52:45 | - | 16,545 |
24.09.24 11:52:33 | - | 16,540 |
24.09.24 11:51:12 | - | 16,535 |
24.09.24 11:50:51 | - | 16,540 |
24.09.24 11:50:50 | - | 16,545 |
24.09.24 11:50:49 | - | 16,545 |
24.09.24 11:50:49 | - | 16,540 |
24.09.24 11:47:32 | - | 16,535 |