RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:47:08 | - | 16,530 |
24.09.24 11:45:35 | - | 16,530 |
24.09.24 11:39:30 | - | 16,530 |
24.09.24 11:39:08 | - | 16,530 |
24.09.24 11:36:54 | - | 16,530 |
24.09.24 11:36:54 | - | 16,535 |
24.09.24 11:32:49 | - | 16,540 |
24.09.24 11:30:00 | - | 16,530 |
24.09.24 11:29:58 | - | 16,575 |
24.09.24 11:25:03 | - | 16,530 |
24.09.24 11:24:46 | - | 16,545 |
24.09.24 11:24:07 | - | 16,550 |
24.09.24 11:23:58 | - | 16,550 |
24.09.24 11:11:28 | - | 16,555 |
24.09.24 11:11:02 | - | 16,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:04:51 | - | 16,540 |
24.09.24 11:03:46 | - | 16,550 |
24.09.24 11:03:31 | - | 16,555 |
24.09.24 11:03:07 | - | 16,550 |
24.09.24 11:02:05 | - | 16,550 |
24.09.24 10:55:21 | - | 16,550 |
24.09.24 10:54:06 | - | 16,545 |
24.09.24 10:52:30 | - | 16,540 |
24.09.24 10:51:50 | - | 16,535 |
24.09.24 10:51:43 | - | 16,540 |
24.09.24 10:51:36 | - | 16,545 |
24.09.24 10:50:02 | - | 16,535 |
24.09.24 10:48:51 | - | 16,535 |
24.09.24 10:46:35 | - | 16,530 |
24.09.24 10:46:00 | - | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:15 | - | 16,530 |
24.09.24 10:44:19 | - | 16,535 |
24.09.24 10:44:08 | - | 16,525 |
24.09.24 10:44:08 | - | 16,525 |
24.09.24 10:39:20 | - | 16,520 |
24.09.24 10:36:12 | - | 16,530 |
24.09.24 10:36:08 | - | 16,540 |
24.09.24 10:36:02 | - | 16,535 |
24.09.24 10:36:02 | - | 16,530 |
24.09.24 10:36:02 | - | 16,525 |
24.09.24 10:30:00 | - | 16,520 |
24.09.24 10:29:58 | - | 16,555 |
24.09.24 10:28:22 | - | 16,520 |
24.09.24 10:26:42 | - | 16,530 |
24.09.24 10:26:41 | - | 16,535 |