RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:46 | - | 16,550 |
24.09.24 09:42:45 | - | 16,550 |
24.09.24 09:42:35 | - | 16,545 |
24.09.24 09:42:35 | - | 16,545 |
24.09.24 09:41:55 | - | 16,535 |
24.09.24 09:40:02 | - | 16,535 |
24.09.24 09:40:01 | - | 16,535 |
24.09.24 09:38:33 | - | 16,530 |
24.09.24 09:38:27 | - | 16,525 |
24.09.24 09:38:26 | - | 16,515 |
24.09.24 09:37:32 | - | 16,505 |
24.09.24 09:35:59 | - | 16,500 |
24.09.24 09:35:37 | - | 16,495 |
24.09.24 09:35:10 | - | 16,490 |
24.09.24 09:33:01 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:00 | - | 16,490 |
24.09.24 09:32:53 | - | 16,495 |
24.09.24 09:30:07 | - | 16,500 |
24.09.24 09:30:06 | - | 16,505 |
24.09.24 09:30:01 | - | 16,505 |
24.09.24 09:29:58 | - | 16,550 |
24.09.24 09:29:36 | - | 16,505 |
24.09.24 09:26:37 | - | 16,520 |
24.09.24 09:22:42 | - | 16,520 |
24.09.24 09:21:40 | - | 16,530 |
24.09.24 09:21:40 | - | 16,530 |
24.09.24 09:21:39 | - | 16,535 |
24.09.24 09:16:47 | - | 16,540 |
24.09.24 09:16:47 | - | 16,540 |
24.09.24 09:16:46 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:15 | - | 16,530 |
24.09.24 09:15:50 | - | 16,530 |
24.09.24 09:14:37 | - | 16,520 |
24.09.24 09:14:02 | - | 16,520 |
24.09.24 09:13:49 | - | 16,535 |
24.09.24 09:13:08 | - | 16,540 |
24.09.24 09:13:08 | - | 16,560 |
24.09.24 09:11:21 | - | 16,560 |
24.09.24 09:11:15 | - | 16,555 |
24.09.24 09:10:13 | - | 16,565 |
24.09.24 09:10:06 | - | 16,575 |
24.09.24 09:10:05 | - | 16,580 |
24.09.24 09:09:53 | - | 16,585 |
24.09.24 09:09:07 | - | 16,585 |
24.09.24 09:08:00 | - | 16,570 |