RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:45 | - | 16,590 |
24.09.24 09:07:38 | - | 16,585 |
24.09.24 09:07:35 | - | 16,590 |
24.09.24 09:07:34 | - | 16,600 |
24.09.24 09:07:34 | - | 16,600 |
24.09.24 09:06:53 | - | 16,610 |
24.09.24 09:06:52 | - | 16,620 |
24.09.24 09:05:55 | - | 16,625 |
24.09.24 09:05:49 | - | 16,625 |
24.09.24 09:05:48 | - | 16,620 |
24.09.24 09:05:14 | - | 16,625 |
24.09.24 09:05:13 | - | 16,615 |
24.09.24 09:05:12 | - | 16,610 |
24.09.24 09:05:12 | - | 16,595 |
24.09.24 09:05:10 | - | 16,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:32 | - | 16,585 |
24.09.24 09:04:31 | - | 16,560 |
24.09.24 09:04:25 | - | 16,580 |
24.09.24 09:04:24 | - | 16,580 |
24.09.24 09:04:19 | - | 16,580 |
24.09.24 09:04:19 | - | 16,575 |
24.09.24 09:04:02 | - | 16,570 |
24.09.24 08:44:34 | - | 16,500 |
24.09.24 08:35:40 | - | 16,480 |
24.09.24 08:30:38 | - | 16,465 |
24.09.24 08:28:12 | - | 16,465 |
24.09.24 08:28:07 | - | 16,465 |
24.09.24 08:27:50 | - | 16,465 |
24.09.24 08:27:09 | - | 16,465 |
24.09.24 08:26:33 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:25:54 | - | 16,465 |
24.09.24 08:16:27 | - | 16,450 |
24.09.24 08:10:50 | - | 16,435 |
24.09.24 08:07:48 | - | 16,430 |
24.09.24 08:00:43 | - | 16,445 |
24.09.24 08:00:05 | - | 16,430 |
24.09.24 07:59:47 | - | 16,390 |
24.09.24 07:59:46 | - | 16,385 |
24.09.24 07:59:35 | - | 16,390 |
24.09.24 07:50:24 | - | 16,380 |
23.09.24 22:00:00 | - | 16,475 |
23.09.24 21:59:54 | - | 16,475 |
23.09.24 21:59:52 | - | 16,475 |
23.09.24 21:59:39 | - | 16,475 |
23.09.24 21:59:37 | - | 16,475 |