RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:33 | - | 16,470 |
23.09.24 21:59:29 | - | 16,480 |
23.09.24 21:59:26 | - | 16,465 |
23.09.24 21:59:19 | - | 16,475 |
23.09.24 21:59:18 | - | 16,465 |
23.09.24 21:59:15 | - | 16,480 |
23.09.24 21:59:08 | - | 16,470 |
23.09.24 21:59:00 | - | 16,485 |
23.09.24 21:58:52 | - | 16,475 |
23.09.24 21:58:51 | - | 16,475 |
23.09.24 21:57:56 | - | 16,480 |
23.09.24 21:57:42 | - | 16,475 |
23.09.24 21:57:41 | - | 16,475 |
23.09.24 21:57:40 | - | 16,475 |
23.09.24 21:57:11 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:06 | - | 16,475 |
23.09.24 21:56:52 | - | 16,475 |
23.09.24 21:56:39 | - | 16,475 |
23.09.24 21:56:39 | - | 16,475 |
23.09.24 21:56:33 | - | 16,475 |
23.09.24 21:56:33 | - | 16,475 |
23.09.24 21:56:26 | - | 16,475 |
23.09.24 21:56:25 | - | 16,475 |
23.09.24 21:56:22 | - | 16,475 |
23.09.24 21:56:19 | - | 16,475 |
23.09.24 21:55:59 | - | 16,475 |
23.09.24 21:55:58 | - | 16,480 |
23.09.24 21:55:41 | - | 16,475 |
23.09.24 21:55:39 | - | 16,475 |
23.09.24 21:55:32 | - | 16,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:28 | - | 16,465 |
23.09.24 21:55:03 | - | 16,475 |
23.09.24 21:54:50 | - | 16,475 |
23.09.24 21:54:42 | - | 16,465 |
23.09.24 21:54:40 | - | 16,475 |
23.09.24 21:54:36 | - | 16,480 |
23.09.24 21:54:27 | - | 16,475 |
23.09.24 21:54:09 | - | 16,475 |
23.09.24 21:54:00 | - | 16,475 |
23.09.24 21:53:42 | - | 16,480 |
23.09.24 21:53:33 | - | 16,475 |
23.09.24 21:53:28 | - | 16,465 |
23.09.24 21:53:23 | - | 16,475 |
23.09.24 21:53:02 | - | 16,460 |
23.09.24 21:52:40 | - | 16,450 |