RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:26:42 | - | 16,435 |
23.09.24 19:25:01 | - | 16,435 |
23.09.24 19:20:51 | - | 16,445 |
23.09.24 19:12:35 | - | 16,440 |
23.09.24 19:12:01 | - | 16,430 |
23.09.24 19:04:03 | - | 16,415 |
23.09.24 19:02:26 | - | 16,405 |
23.09.24 18:58:38 | - | 16,395 |
23.09.24 18:56:42 | - | 16,405 |
23.09.24 18:55:35 | - | 16,400 |
23.09.24 18:52:22 | - | 16,405 |
23.09.24 18:50:54 | - | 16,415 |
23.09.24 18:49:01 | - | 16,405 |
23.09.24 18:48:06 | - | 16,415 |
23.09.24 18:46:40 | - | 16,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:44:04 | - | 16,410 |
23.09.24 18:43:29 | - | 16,405 |
23.09.24 18:42:39 | - | 16,410 |
23.09.24 18:41:42 | - | 16,420 |
23.09.24 18:40:49 | - | 16,415 |
23.09.24 18:39:16 | - | 16,405 |
23.09.24 18:38:34 | - | 16,440 |
23.09.24 18:38:02 | - | 16,435 |
23.09.24 18:35:40 | - | 16,440 |
23.09.24 18:35:21 | - | 16,455 |
23.09.24 18:34:55 | - | 16,445 |
23.09.24 18:33:21 | - | 16,435 |
23.09.24 18:32:44 | - | 16,450 |
23.09.24 18:29:27 | - | 16,460 |
23.09.24 18:26:46 | - | 16,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:43 | - | 16,455 |
23.09.24 18:24:45 | - | 16,460 |
23.09.24 18:19:49 | - | 16,465 |
23.09.24 18:18:46 | - | 16,455 |
23.09.24 18:18:14 | - | 16,460 |
23.09.24 18:15:32 | - | 16,455 |
23.09.24 18:11:42 | - | 16,445 |
23.09.24 18:11:26 | - | 16,445 |
23.09.24 18:07:30 | - | 16,440 |
23.09.24 18:07:08 | - | 16,430 |
23.09.24 18:07:04 | - | 16,440 |
23.09.24 18:05:12 | - | 16,445 |
23.09.24 18:03:58 | - | 16,440 |
23.09.24 17:59:11 | - | 16,430 |
23.09.24 17:57:56 | - | 16,440 |