RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:42 | - | 16,430 |
23.09.24 17:55:41 | - | 16,440 |
23.09.24 17:55:34 | - | 16,430 |
23.09.24 17:55:31 | - | 16,420 |
23.09.24 17:55:29 | - | 16,430 |
23.09.24 17:53:56 | - | 16,440 |
23.09.24 17:49:00 | - | 16,430 |
23.09.24 17:48:01 | - | 16,425 |
23.09.24 17:47:51 | - | 16,420 |
23.09.24 17:47:13 | - | 16,430 |
23.09.24 17:44:19 | - | 16,415 |
23.09.24 17:43:48 | - | 16,430 |
23.09.24 17:43:39 | - | 16,420 |
23.09.24 17:42:02 | - | 16,425 |
23.09.24 17:30:19 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:59 | - | 16,445 |
23.09.24 17:29:58 | - | 16,445 |
23.09.24 17:29:55 | - | 16,265 |
23.09.24 17:29:52 | - | 16,390 |
23.09.24 17:29:52 | - | 16,390 |
23.09.24 17:28:02 | - | 16,400 |
23.09.24 17:28:00 | - | 16,400 |
23.09.24 17:25:19 | - | 16,415 |
23.09.24 17:25:15 | - | 16,415 |
23.09.24 17:25:15 | - | 16,415 |
23.09.24 17:24:42 | - | 16,415 |
23.09.24 17:23:07 | - | 16,415 |
23.09.24 17:22:49 | - | 16,415 |
23.09.24 17:21:46 | - | 16,425 |
23.09.24 17:19:45 | - | 16,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:45 | - | 16,435 |
23.09.24 17:18:48 | - | 16,405 |
23.09.24 17:17:48 | - | 16,395 |
23.09.24 17:17:36 | - | 16,395 |
23.09.24 17:16:35 | - | 16,405 |
23.09.24 17:16:35 | - | 16,410 |
23.09.24 17:16:35 | - | 16,410 |
23.09.24 17:15:18 | - | 16,410 |
23.09.24 17:14:16 | - | 16,410 |
23.09.24 17:11:54 | - | 16,410 |
23.09.24 17:11:03 | - | 16,415 |
23.09.24 17:10:49 | - | 16,420 |
23.09.24 17:10:33 | - | 16,430 |
23.09.24 17:10:20 | - | 16,430 |
23.09.24 17:10:17 | - | 16,445 |