RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:03 | - | 16,420 |
23.09.24 16:18:24 | - | 16,390 |
23.09.24 16:16:22 | - | 16,390 |
23.09.24 16:16:22 | - | 16,390 |
23.09.24 16:16:21 | - | 16,390 |
23.09.24 16:16:19 | - | 16,390 |
23.09.24 16:15:18 | - | 16,390 |
23.09.24 16:13:22 | - | 16,390 |
23.09.24 16:11:44 | - | 16,395 |
23.09.24 16:10:59 | - | 16,395 |
23.09.24 16:10:49 | - | 16,395 |
23.09.24 16:09:39 | - | 16,395 |
23.09.24 16:08:59 | - | 16,395 |
23.09.24 16:08:19 | - | 16,390 |
23.09.24 16:05:26 | - | 16,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:43 | - | 16,430 |
23.09.24 16:00:03 | - | 16,420 |
23.09.24 15:53:23 | - | 16,410 |
23.09.24 15:51:01 | - | 16,380 |
23.09.24 15:50:48 | - | 16,375 |
23.09.24 15:50:14 | - | 16,365 |
23.09.24 15:49:55 | - | 16,355 |
23.09.24 15:49:27 | - | 16,345 |
23.09.24 15:49:00 | - | 16,345 |
23.09.24 15:48:57 | - | 16,345 |
23.09.24 15:48:49 | - | 16,345 |
23.09.24 15:48:15 | - | 16,335 |
23.09.24 15:48:13 | - | 16,335 |
23.09.24 15:47:33 | - | 16,325 |
23.09.24 15:47:29 | - | 16,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:01 | - | 16,325 |
23.09.24 15:46:58 | - | 16,325 |
23.09.24 15:46:58 | - | 16,325 |
23.09.24 15:45:01 | - | 16,320 |
23.09.24 15:44:36 | - | 16,330 |
23.09.24 15:44:33 | - | 16,350 |
23.09.24 15:43:08 | - | 16,340 |
23.09.24 15:42:22 | - | 16,335 |
23.09.24 15:42:21 | - | 16,345 |
23.09.24 15:42:20 | - | 16,345 |
23.09.24 15:42:20 | - | 16,345 |
23.09.24 15:42:20 | - | 16,355 |
23.09.24 15:42:20 | - | 16,355 |
23.09.24 15:40:55 | - | 16,355 |
23.09.24 15:40:39 | - | 16,355 |