RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:37 | - | 16,355 |
23.09.24 15:39:33 | - | 16,355 |
23.09.24 15:39:16 | - | 16,355 |
23.09.24 15:39:08 | - | 16,360 |
23.09.24 15:38:53 | - | 16,355 |
23.09.24 15:38:11 | - | 16,355 |
23.09.24 15:38:11 | - | 16,355 |
23.09.24 15:37:55 | - | 16,355 |
23.09.24 15:37:51 | - | 16,365 |
23.09.24 15:37:07 | - | 16,365 |
23.09.24 15:37:03 | - | 16,365 |
23.09.24 15:36:48 | - | 16,365 |
23.09.24 15:36:47 | - | 16,370 |
23.09.24 15:35:18 | - | 16,375 |
23.09.24 15:34:38 | - | 16,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:38 | - | 16,375 |
23.09.24 15:34:35 | - | 16,375 |
23.09.24 15:34:27 | - | 16,375 |
23.09.24 15:33:30 | - | 16,375 |
23.09.24 15:33:22 | - | 16,375 |
23.09.24 15:33:10 | - | 16,365 |
23.09.24 15:33:09 | - | 16,365 |
23.09.24 15:33:01 | - | 16,365 |
23.09.24 15:30:10 | - | 16,370 |
23.09.24 15:30:05 | - | 16,375 |
23.09.24 15:30:03 | - | 16,360 |
23.09.24 15:30:01 | - | 16,385 |
23.09.24 15:29:58 | - | 16,430 |
23.09.24 15:29:53 | - | 16,385 |
23.09.24 15:28:01 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:47 | - | 16,390 |
23.09.24 15:26:39 | - | 16,390 |
23.09.24 15:26:31 | - | 16,390 |
23.09.24 15:25:03 | - | 16,395 |
23.09.24 15:24:36 | - | 16,410 |
23.09.24 15:23:02 | - | 16,415 |
23.09.24 15:22:55 | - | 16,430 |
23.09.24 15:22:54 | - | 16,415 |
23.09.24 15:22:51 | - | 16,405 |
23.09.24 15:22:50 | - | 16,395 |
23.09.24 15:21:52 | - | 16,395 |
23.09.24 15:21:51 | - | 16,395 |
23.09.24 15:21:01 | - | 16,405 |
23.09.24 15:16:34 | - | 16,410 |
23.09.24 15:16:28 | - | 16,415 |