RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:28 | - | 16,425 |
23.09.24 20:02:31 | - | 16,410 |
23.09.24 20:02:31 | - | 16,405 |
23.09.24 20:02:25 | - | 16,420 |
23.09.24 20:00:21 | - | 16,410 |
23.09.24 19:57:16 | - | 16,405 |
23.09.24 19:56:42 | - | 16,410 |
23.09.24 19:52:18 | - | 16,415 |
23.09.24 19:49:35 | - | 16,400 |
23.09.24 19:48:47 | - | 16,410 |
23.09.24 19:48:46 | - | 16,400 |
23.09.24 19:48:44 | - | 16,410 |
23.09.24 19:47:53 | - | 16,395 |
23.09.24 19:47:48 | - | 16,410 |
23.09.24 19:47:12 | - | 16,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:36 | - | 16,395 |
23.09.24 19:42:36 | - | 16,400 |
23.09.24 19:42:33 | - | 16,395 |
23.09.24 19:42:31 | - | 16,400 |
23.09.24 19:41:58 | - | 16,415 |
23.09.24 19:41:04 | - | 16,435 |
23.09.24 19:41:02 | - | 16,425 |
23.09.24 19:40:27 | - | 16,420 |
23.09.24 19:40:17 | - | 16,420 |
23.09.24 19:39:57 | - | 16,420 |
23.09.24 19:39:55 | - | 16,420 |
23.09.24 19:39:48 | - | 16,420 |
23.09.24 19:39:35 | - | 16,420 |
23.09.24 19:39:34 | - | 16,420 |
23.09.24 19:39:32 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:39:25 | - | 16,420 |
23.09.24 19:39:09 | - | 16,420 |
23.09.24 19:39:03 | - | 16,420 |
23.09.24 19:39:03 | - | 16,420 |
23.09.24 19:33:52 | - | 16,430 |
23.09.24 19:33:20 | - | 16,440 |
23.09.24 19:32:41 | - | 16,430 |
23.09.24 19:32:08 | - | 16,430 |
23.09.24 19:31:41 | - | 16,420 |
23.09.24 19:31:40 | - | 16,420 |
23.09.24 19:30:44 | - | 16,425 |
23.09.24 19:29:25 | - | 16,435 |
23.09.24 19:29:22 | - | 16,445 |
23.09.24 19:29:17 | - | 16,435 |
23.09.24 19:28:37 | - | 16,425 |