RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:23 | - | 16,420 |
24.09.24 14:39:23 | - | 16,425 |
24.09.24 14:39:22 | - | 16,430 |
24.09.24 14:35:44 | - | 16,430 |
24.09.24 14:35:33 | - | 16,430 |
24.09.24 14:35:33 | - | 16,435 |
24.09.24 14:34:56 | - | 16,435 |
24.09.24 14:34:27 | - | 16,440 |
24.09.24 14:34:17 | - | 16,430 |
24.09.24 14:34:16 | - | 16,445 |
24.09.24 14:34:10 | - | 16,445 |
24.09.24 14:33:59 | - | 16,435 |
24.09.24 14:33:59 | - | 16,450 |
24.09.24 14:32:15 | - | 16,450 |
24.09.24 14:32:14 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:11 | - | 16,470 |
24.09.24 14:31:20 | - | 16,455 |
24.09.24 14:31:17 | - | 16,455 |
24.09.24 14:31:11 | - | 16,475 |
24.09.24 14:30:05 | - | 16,485 |
24.09.24 14:30:03 | - | 16,490 |
24.09.24 14:29:00 | - | 16,495 |
24.09.24 14:27:33 | - | 16,500 |
24.09.24 14:17:24 | - | 16,505 |
24.09.24 14:10:08 | - | 16,510 |
24.09.24 14:09:02 | - | 16,505 |
24.09.24 14:00:00 | - | 16,510 |
24.09.24 13:49:05 | - | 16,505 |
24.09.24 13:30:00 | - | 16,505 |
24.09.24 13:29:58 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:18:57 | - | 16,505 |
24.09.24 13:17:12 | - | 16,505 |
24.09.24 13:17:03 | - | 16,515 |
24.09.24 13:13:38 | - | 16,485 |
24.09.24 13:13:37 | - | 16,515 |
24.09.24 13:12:01 | - | 16,535 |
24.09.24 13:07:56 | - | 16,475 |
24.09.24 13:07:06 | - | 16,480 |
24.09.24 13:07:04 | - | 16,485 |
24.09.24 13:07:02 | - | 16,490 |
24.09.24 13:07:02 | - | 16,495 |
24.09.24 13:07:01 | - | 16,495 |
24.09.24 13:02:20 | - | 16,460 |
24.09.24 13:01:02 | - | 16,470 |
24.09.24 12:53:03 | - | 16,475 |