RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:25 | - | 16,455 |
24.09.24 15:33:08 | - | 16,455 |
24.09.24 15:32:59 | - | 16,445 |
24.09.24 15:32:42 | - | 16,445 |
24.09.24 15:32:18 | - | 16,435 |
24.09.24 15:32:00 | - | 16,435 |
24.09.24 15:31:38 | - | 16,430 |
24.09.24 15:30:03 | - | 16,435 |
24.09.24 15:30:01 | - | 16,465 |
24.09.24 15:29:58 | - | 16,465 |
24.09.24 15:28:01 | - | 16,430 |
24.09.24 15:26:10 | - | 16,445 |
24.09.24 15:26:09 | - | 16,455 |
24.09.24 15:26:00 | - | 16,450 |
24.09.24 15:24:31 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:24:30 | - | 16,450 |
24.09.24 15:24:12 | - | 16,455 |
24.09.24 15:24:11 | - | 16,460 |
24.09.24 15:24:11 | - | 16,465 |
24.09.24 15:24:02 | - | 16,465 |
24.09.24 15:23:06 | - | 16,460 |
24.09.24 15:22:10 | - | 16,455 |
24.09.24 15:21:44 | - | 16,460 |
24.09.24 15:21:24 | - | 16,455 |
24.09.24 15:20:27 | - | 16,465 |
24.09.24 15:20:01 | - | 16,460 |
24.09.24 15:19:25 | - | 16,465 |
24.09.24 15:19:12 | - | 16,470 |
24.09.24 15:19:00 | - | 16,470 |
24.09.24 15:18:40 | - | 16,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:18:40 | - | 16,465 |
24.09.24 15:15:47 | - | 16,460 |
24.09.24 15:15:27 | - | 16,460 |
24.09.24 15:15:15 | - | 16,460 |
24.09.24 15:15:03 | - | 16,460 |
24.09.24 15:15:03 | - | 16,455 |
24.09.24 15:14:12 | - | 16,455 |
24.09.24 15:14:03 | - | 16,465 |
24.09.24 15:13:44 | - | 16,465 |
24.09.24 15:13:43 | - | 16,475 |
24.09.24 15:13:41 | - | 16,475 |
24.09.24 15:13:40 | - | 16,480 |
24.09.24 15:12:30 | - | 16,490 |
24.09.24 15:10:29 | - | 16,485 |
24.09.24 15:10:29 | - | 16,485 |