RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:49 | - | 16,495 |
25.09.24 09:07:48 | - | 16,470 |
25.09.24 09:07:48 | - | 16,485 |
25.09.24 09:07:40 | - | 16,495 |
25.09.24 09:07:40 | - | 16,490 |
25.09.24 09:07:39 | - | 16,475 |
25.09.24 09:07:26 | - | 16,505 |
25.09.24 09:07:15 | - | 16,515 |
25.09.24 09:07:14 | - | 16,515 |
25.09.24 09:06:26 | - | 16,495 |
25.09.24 09:06:05 | - | 16,505 |
25.09.24 09:06:04 | - | 16,515 |
25.09.24 09:06:03 | - | 16,530 |
25.09.24 09:05:53 | - | 16,495 |
25.09.24 09:05:53 | - | 16,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:03 | - | 16,495 |
25.09.24 09:05:02 | - | 16,480 |
25.09.24 09:04:55 | - | 16,505 |
25.09.24 09:04:51 | - | 16,505 |
25.09.24 09:04:34 | - | 16,500 |
25.09.24 09:04:34 | - | 16,485 |
25.09.24 09:04:34 | - | 16,500 |
25.09.24 09:04:32 | - | 16,495 |
25.09.24 09:04:32 | - | 16,495 |
25.09.24 09:04:31 | - | 16,495 |
25.09.24 09:04:29 | - | 16,485 |
25.09.24 09:04:28 | - | 16,490 |
25.09.24 09:04:27 | - | 16,470 |
25.09.24 08:46:27 | - | 16,335 |
25.09.24 08:42:42 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:39:03 | - | 16,330 |
25.09.24 08:33:59 | - | 16,335 |
25.09.24 08:33:59 | - | 16,340 |
25.09.24 08:31:03 | - | 16,335 |
25.09.24 08:31:01 | - | 16,340 |
25.09.24 08:30:42 | - | 16,335 |
25.09.24 08:30:17 | - | 16,340 |
25.09.24 08:27:10 | - | 16,335 |
25.09.24 08:27:02 | - | 16,340 |
25.09.24 08:26:41 | - | 16,335 |
25.09.24 08:26:35 | - | 16,340 |
25.09.24 08:26:12 | - | 16,335 |
25.09.24 08:26:07 | - | 16,340 |
25.09.24 08:25:49 | - | 16,335 |
25.09.24 08:25:44 | - | 16,340 |