RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:39:41 | - | 16,425 |
23.09.24 14:39:30 | - | 16,435 |
23.09.24 14:39:30 | - | 16,450 |
23.09.24 14:39:27 | - | 16,425 |
23.09.24 14:39:20 | - | 16,425 |
23.09.24 14:39:16 | - | 16,430 |
23.09.24 14:38:40 | - | 16,430 |
23.09.24 14:38:37 | - | 16,440 |
23.09.24 14:38:37 | - | 16,440 |
23.09.24 14:38:30 | - | 16,435 |
23.09.24 14:38:29 | - | 16,435 |
23.09.24 14:38:27 | - | 16,440 |
23.09.24 14:38:27 | - | 16,430 |
23.09.24 14:36:51 | - | 16,465 |
23.09.24 14:36:51 | - | 16,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:36:33 | - | 16,465 |
23.09.24 14:36:31 | - | 16,465 |
23.09.24 14:34:58 | - | 16,465 |
23.09.24 14:34:48 | - | 16,470 |
23.09.24 14:34:11 | - | 16,465 |
23.09.24 14:34:10 | - | 16,470 |
23.09.24 14:34:10 | - | 16,475 |
23.09.24 14:33:19 | - | 16,465 |
23.09.24 14:33:19 | - | 16,470 |
23.09.24 14:33:11 | - | 16,470 |
23.09.24 14:32:22 | - | 16,460 |
23.09.24 14:31:56 | - | 16,455 |
23.09.24 14:31:33 | - | 16,455 |
23.09.24 14:31:04 | - | 16,465 |
23.09.24 14:30:49 | - | 16,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:49 | - | 16,465 |
23.09.24 14:30:30 | - | 16,465 |
23.09.24 14:30:17 | - | 16,465 |
23.09.24 14:30:11 | - | 16,465 |
23.09.24 14:30:06 | - | 16,455 |
23.09.24 14:30:05 | - | 16,475 |
23.09.24 14:29:45 | - | 16,460 |
23.09.24 14:29:45 | - | 16,460 |
23.09.24 14:29:40 | - | 16,480 |
23.09.24 14:27:47 | - | 16,475 |
23.09.24 14:27:45 | - | 16,475 |
23.09.24 14:27:41 | - | 16,475 |
23.09.24 14:27:40 | - | 16,475 |
23.09.24 14:27:37 | - | 16,460 |
23.09.24 14:27:37 | - | 16,465 |