RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:10:45 | - | 16,450 |
23.09.24 14:10:45 | - | 16,455 |
23.09.24 14:10:25 | - | 16,450 |
23.09.24 14:10:25 | - | 16,460 |
23.09.24 14:10:25 | - | 16,450 |
23.09.24 14:10:23 | - | 16,450 |
23.09.24 14:10:23 | - | 16,450 |
23.09.24 14:10:22 | - | 16,450 |
23.09.24 14:10:05 | - | 16,455 |
23.09.24 14:09:29 | - | 16,455 |
23.09.24 14:09:28 | - | 16,455 |
23.09.24 14:09:28 | - | 16,450 |
23.09.24 14:08:58 | - | 16,480 |
23.09.24 14:08:58 | - | 16,480 |
23.09.24 14:08:35 | - | 16,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:08:35 | - | 16,465 |
23.09.24 14:08:32 | - | 16,460 |
23.09.24 14:08:31 | - | 16,455 |
23.09.24 14:08:31 | - | 16,455 |
23.09.24 14:08:21 | - | 16,450 |
23.09.24 14:08:15 | - | 16,450 |
23.09.24 14:08:04 | - | 16,445 |
23.09.24 14:08:03 | - | 16,450 |
23.09.24 14:07:54 | - | 16,445 |
23.09.24 14:07:53 | - | 16,450 |
23.09.24 14:07:41 | - | 16,445 |
23.09.24 14:07:40 | - | 16,450 |
23.09.24 14:07:31 | - | 16,445 |
23.09.24 14:07:30 | - | 16,450 |
23.09.24 14:07:28 | - | 16,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:07:17 | - | 16,450 |
23.09.24 14:06:54 | - | 16,450 |
23.09.24 14:06:54 | - | 16,450 |
23.09.24 14:06:27 | - | 16,435 |
23.09.24 14:06:09 | - | 16,435 |
23.09.24 14:05:27 | - | 16,445 |
23.09.24 14:05:27 | - | 16,455 |
23.09.24 14:05:13 | - | 16,435 |
23.09.24 14:05:11 | - | 16,440 |
23.09.24 14:05:06 | - | 16,440 |
23.09.24 14:05:04 | - | 16,435 |
23.09.24 14:05:04 | - | 16,440 |
23.09.24 14:04:54 | - | 16,435 |
23.09.24 14:04:40 | - | 16,430 |
23.09.24 14:04:38 | - | 16,430 |