RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:27:36 | - | 16,465 |
23.09.24 14:27:36 | - | 16,465 |
23.09.24 14:27:35 | - | 16,465 |
23.09.24 14:27:33 | - | 16,465 |
23.09.24 14:27:32 | - | 16,465 |
23.09.24 14:27:31 | - | 16,465 |
23.09.24 14:27:31 | - | 16,470 |
23.09.24 14:27:30 | - | 16,465 |
23.09.24 14:27:27 | - | 16,465 |
23.09.24 14:27:26 | - | 16,475 |
23.09.24 14:27:16 | - | 16,465 |
23.09.24 14:27:15 | - | 16,470 |
23.09.24 14:27:05 | - | 16,465 |
23.09.24 14:26:31 | - | 16,460 |
23.09.24 14:26:23 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:13 | - | 16,460 |
23.09.24 14:26:03 | - | 16,455 |
23.09.24 14:25:50 | - | 16,455 |
23.09.24 14:25:46 | - | 16,450 |
23.09.24 14:25:16 | - | 16,445 |
23.09.24 14:25:07 | - | 16,445 |
23.09.24 14:25:07 | - | 16,445 |
23.09.24 14:25:05 | - | 16,445 |
23.09.24 14:25:04 | - | 16,440 |
23.09.24 14:20:49 | - | 16,475 |
23.09.24 14:20:34 | - | 16,475 |
23.09.24 14:20:34 | - | 16,480 |
23.09.24 14:19:50 | - | 16,480 |
23.09.24 14:19:50 | - | 16,485 |
23.09.24 14:19:27 | - | 16,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:19:27 | - | 16,485 |
23.09.24 14:19:26 | - | 16,485 |
23.09.24 14:19:20 | - | 16,465 |
23.09.24 14:19:13 | - | 16,470 |
23.09.24 14:16:57 | - | 16,475 |
23.09.24 14:16:57 | - | 16,475 |
23.09.24 14:16:47 | - | 16,465 |
23.09.24 14:16:34 | - | 16,465 |
23.09.24 14:16:33 | - | 16,465 |
23.09.24 14:16:32 | - | 16,465 |
23.09.24 14:16:30 | - | 16,465 |
23.09.24 14:16:29 | - | 16,470 |
23.09.24 14:16:26 | - | 16,465 |
23.09.24 14:16:26 | - | 16,465 |
23.09.24 14:16:26 | - | 16,465 |