RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:16:25 | - | 16,460 |
23.09.24 14:16:13 | - | 16,445 |
23.09.24 14:15:55 | - | 16,445 |
23.09.24 14:15:51 | - | 16,445 |
23.09.24 14:15:50 | - | 16,445 |
23.09.24 14:15:47 | - | 16,445 |
23.09.24 14:15:38 | - | 16,445 |
23.09.24 14:15:27 | - | 16,440 |
23.09.24 14:15:23 | - | 16,440 |
23.09.24 14:15:22 | - | 16,435 |
23.09.24 14:15:21 | - | 16,440 |
23.09.24 14:15:12 | - | 16,440 |
23.09.24 14:15:10 | - | 16,440 |
23.09.24 14:15:10 | - | 16,440 |
23.09.24 14:15:06 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:06 | - | 16,440 |
23.09.24 14:15:03 | - | 16,445 |
23.09.24 14:14:53 | - | 16,435 |
23.09.24 14:14:15 | - | 16,440 |
23.09.24 14:14:11 | - | 16,440 |
23.09.24 14:13:20 | - | 16,450 |
23.09.24 14:13:15 | - | 16,450 |
23.09.24 14:13:11 | - | 16,450 |
23.09.24 14:13:10 | - | 16,450 |
23.09.24 14:12:48 | - | 16,450 |
23.09.24 14:12:48 | - | 16,450 |
23.09.24 14:12:32 | - | 16,450 |
23.09.24 14:12:31 | - | 16,455 |
23.09.24 14:12:28 | - | 16,450 |
23.09.24 14:12:28 | - | 16,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:12:01 | - | 16,450 |
23.09.24 14:11:50 | - | 16,450 |
23.09.24 14:11:46 | - | 16,450 |
23.09.24 14:11:46 | - | 16,450 |
23.09.24 14:11:43 | - | 16,450 |
23.09.24 14:11:30 | - | 16,450 |
23.09.24 14:11:29 | - | 16,450 |
23.09.24 14:11:29 | - | 16,450 |
23.09.24 14:11:20 | - | 16,450 |
23.09.24 14:11:05 | - | 16,450 |
23.09.24 14:10:58 | - | 16,450 |
23.09.24 14:10:58 | - | 16,450 |
23.09.24 14:10:55 | - | 16,450 |
23.09.24 14:10:51 | - | 16,450 |
23.09.24 14:10:51 | - | 16,450 |