RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:26 | - | 17,095 |
26.09.24 13:17:03 | - | 17,100 |
26.09.24 13:17:02 | - | 17,100 |
26.09.24 13:17:02 | - | 17,100 |
26.09.24 13:14:10 | - | 17,110 |
26.09.24 13:11:40 | - | 17,115 |
26.09.24 13:11:38 | - | 17,120 |
26.09.24 13:11:04 | - | 17,110 |
26.09.24 13:11:01 | - | 17,105 |
26.09.24 13:11:00 | - | 17,100 |
26.09.24 13:10:53 | - | 17,110 |
26.09.24 13:10:52 | - | 17,105 |
26.09.24 13:10:51 | - | 17,110 |
26.09.24 13:10:43 | - | 17,105 |
26.09.24 13:10:43 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:33 | - | 17,110 |
26.09.24 13:10:18 | - | 17,105 |
26.09.24 13:10:14 | - | 17,100 |
26.09.24 13:09:07 | - | 17,100 |
26.09.24 13:09:06 | - | 17,105 |
26.09.24 13:08:57 | - | 17,100 |
26.09.24 13:08:52 | - | 17,105 |
26.09.24 13:08:24 | - | 17,100 |
26.09.24 13:08:21 | - | 17,100 |
26.09.24 13:08:20 | - | 17,105 |
26.09.24 13:08:19 | - | 17,105 |
26.09.24 13:07:39 | - | 17,085 |
26.09.24 13:02:43 | - | 17,085 |
26.09.24 13:01:20 | - | 17,085 |
26.09.24 13:00:42 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:41 | - | 17,095 |
26.09.24 12:58:31 | - | 17,100 |
26.09.24 12:57:34 | - | 17,105 |
26.09.24 12:57:13 | - | 17,085 |
26.09.24 12:56:59 | - | 17,085 |
26.09.24 12:55:20 | - | 17,060 |
26.09.24 12:55:15 | - | 17,050 |
26.09.24 12:55:15 | - | 17,050 |
26.09.24 12:55:13 | - | 17,040 |
26.09.24 12:55:12 | - | 17,040 |
26.09.24 12:55:09 | - | 17,045 |
26.09.24 12:41:43 | - | 17,030 |
26.09.24 12:39:54 | - | 17,035 |
26.09.24 12:37:45 | - | 17,035 |
26.09.24 12:35:08 | - | 17,035 |