RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:21 | - | 17,085 |
26.09.24 11:07:20 | - | 17,085 |
26.09.24 11:07:20 | - | 17,090 |
26.09.24 10:58:04 | - | 17,070 |
26.09.24 10:56:57 | - | 17,070 |
26.09.24 10:56:47 | - | 17,070 |
26.09.24 10:56:30 | - | 17,070 |
26.09.24 10:56:29 | - | 17,070 |
26.09.24 10:56:20 | - | 17,085 |
26.09.24 10:56:13 | - | 17,090 |
26.09.24 10:55:18 | - | 17,095 |
26.09.24 10:55:05 | - | 17,105 |
26.09.24 10:55:04 | - | 17,105 |
26.09.24 10:54:37 | - | 17,105 |
26.09.24 10:54:36 | - | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:24 | - | 17,160 |
26.09.24 10:53:58 | - | 17,160 |
26.09.24 10:50:57 | - | 17,160 |
26.09.24 10:50:50 | - | 17,150 |
26.09.24 10:49:54 | - | 17,130 |
26.09.24 10:46:37 | - | 17,135 |
26.09.24 10:46:33 | - | 17,135 |
26.09.24 10:46:32 | - | 17,135 |
26.09.24 10:46:32 | - | 17,130 |
26.09.24 10:46:10 | - | 17,125 |
26.09.24 10:44:00 | - | 17,120 |
26.09.24 10:43:55 | - | 17,110 |
26.09.24 10:43:35 | - | 17,160 |
26.09.24 10:43:34 | - | 17,160 |
26.09.24 10:43:31 | - | 17,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:10 | - | 17,105 |
26.09.24 10:43:08 | - | 17,125 |
26.09.24 10:43:07 | - | 17,110 |
26.09.24 10:42:58 | - | 17,100 |
26.09.24 10:42:56 | - | 17,095 |
26.09.24 10:42:50 | - | 17,090 |
26.09.24 10:42:49 | - | 17,095 |
26.09.24 10:37:28 | - | 17,075 |
26.09.24 10:36:46 | - | 17,075 |
26.09.24 10:36:43 | - | 17,080 |
26.09.24 10:36:42 | - | 17,085 |
26.09.24 10:32:45 | - | 17,035 |
26.09.24 10:32:33 | - | 17,020 |
26.09.24 10:32:20 | - | 17,025 |
26.09.24 10:32:20 | - | 17,030 |