RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:10 | - | 17,085 |
26.09.24 10:04:04 | - | 17,090 |
26.09.24 10:04:04 | - | 17,095 |
26.09.24 10:04:04 | - | 17,095 |
26.09.24 10:01:44 | - | 17,100 |
26.09.24 09:57:22 | - | 17,085 |
26.09.24 09:57:12 | - | 17,085 |
26.09.24 09:50:15 | - | 17,085 |
26.09.24 09:47:18 | - | 17,090 |
26.09.24 09:47:18 | - | 17,130 |
26.09.24 09:46:57 | - | 17,080 |
26.09.24 09:46:24 | - | 17,100 |
26.09.24 09:44:23 | - | 17,105 |
26.09.24 09:41:57 | - | 17,075 |
26.09.24 09:41:56 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:56 | - | 17,080 |
26.09.24 09:41:55 | - | 17,080 |
26.09.24 09:39:37 | - | 17,085 |
26.09.24 09:38:13 | - | 17,085 |
26.09.24 09:37:12 | - | 17,085 |
26.09.24 09:37:11 | - | 17,080 |
26.09.24 09:36:52 | - | 17,085 |
26.09.24 09:36:51 | - | 17,085 |
26.09.24 09:36:34 | - | 17,105 |
26.09.24 09:36:09 | - | 17,110 |
26.09.24 09:34:10 | - | 17,115 |
26.09.24 09:34:03 | - | 17,120 |
26.09.24 09:33:56 | - | 17,115 |
26.09.24 09:32:56 | - | 17,125 |
26.09.24 09:32:56 | - | 17,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:25 | - | 17,100 |
26.09.24 09:32:25 | - | 17,100 |
26.09.24 09:32:05 | - | 17,070 |
26.09.24 09:31:43 | - | 17,065 |
26.09.24 09:31:13 | - | 17,075 |
26.09.24 09:31:11 | - | 17,065 |
26.09.24 09:31:10 | - | 17,070 |
26.09.24 09:31:06 | - | 17,090 |
26.09.24 09:31:05 | - | 17,090 |
26.09.24 09:31:05 | - | 17,080 |
26.09.24 09:31:04 | - | 17,085 |
26.09.24 09:31:00 | - | 17,095 |
26.09.24 09:30:52 | - | 17,085 |
26.09.24 09:30:51 | - | 17,095 |
26.09.24 09:30:51 | - | 17,110 |