RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:47 | - | 17,080 |
26.09.24 09:30:46 | - | 17,065 |
26.09.24 09:30:46 | - | 17,030 |
26.09.24 09:30:45 | - | 17,030 |
26.09.24 09:30:45 | - | 17,045 |
26.09.24 09:30:44 | - | 17,025 |
26.09.24 09:30:44 | - | 17,035 |
26.09.24 09:30:43 | - | 17,055 |
26.09.24 09:30:42 | - | 17,060 |
26.09.24 09:30:42 | - | 17,030 |
26.09.24 09:30:41 | - | 17,050 |
26.09.24 09:30:40 | - | 17,045 |
26.09.24 09:30:40 | - | 17,070 |
26.09.24 09:30:37 | - | 17,030 |
26.09.24 09:30:36 | - | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:36 | - | 17,015 |
26.09.24 09:30:35 | - | 17,025 |
26.09.24 09:30:33 | - | 17,045 |
26.09.24 09:30:33 | - | 17,035 |
26.09.24 09:30:31 | - | 17,035 |
26.09.24 09:30:30 | - | 17,040 |
26.09.24 09:30:29 | - | 17,055 |
26.09.24 09:30:27 | - | 17,055 |
26.09.24 09:30:27 | - | 17,055 |
26.09.24 09:30:25 | - | 17,070 |
26.09.24 09:30:22 | - | 17,065 |
26.09.24 09:30:20 | - | 17,045 |
26.09.24 09:30:17 | - | 17,015 |
26.09.24 09:30:05 | - | 17,035 |
26.09.24 09:30:03 | - | 17,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:01 | - | 17,050 |
26.09.24 09:29:59 | - | 17,100 |
26.09.24 09:29:58 | - | 17,115 |
26.09.24 09:29:57 | - | 17,025 |
26.09.24 09:29:56 | - | 17,025 |
26.09.24 09:29:55 | - | 17,045 |
26.09.24 09:29:55 | - | 17,045 |
26.09.24 09:29:54 | - | 17,040 |
26.09.24 09:29:54 | - | 17,060 |
26.09.24 09:29:53 | - | 17,060 |
26.09.24 09:29:53 | - | 17,050 |
26.09.24 09:29:52 | - | 17,020 |
26.09.24 09:29:52 | - | 17,040 |
26.09.24 09:29:52 | - | 17,040 |
26.09.24 09:29:49 | - | 17,020 |