RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:51 | - | 17,155 |
26.09.24 11:27:20 | - | 17,155 |
26.09.24 11:27:20 | - | 17,155 |
26.09.24 11:26:43 | - | 17,155 |
26.09.24 11:25:30 | - | 17,145 |
26.09.24 11:20:26 | - | 17,150 |
26.09.24 11:19:13 | - | 17,145 |
26.09.24 11:17:14 | - | 17,150 |
26.09.24 11:17:13 | - | 17,150 |
26.09.24 11:17:13 | - | 17,150 |
26.09.24 11:17:08 | - | 17,140 |
26.09.24 11:17:08 | - | 17,140 |
26.09.24 11:17:08 | - | 17,135 |
26.09.24 11:17:07 | - | 17,130 |
26.09.24 11:17:02 | - | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:01 | - | 17,120 |
26.09.24 11:15:30 | - | 17,115 |
26.09.24 11:15:29 | - | 17,115 |
26.09.24 11:14:04 | - | 17,115 |
26.09.24 11:14:04 | - | 17,110 |
26.09.24 11:12:28 | - | 17,105 |
26.09.24 11:12:05 | - | 17,095 |
26.09.24 11:11:57 | - | 17,095 |
26.09.24 11:11:03 | - | 17,105 |
26.09.24 11:10:59 | - | 17,100 |
26.09.24 11:10:59 | - | 17,100 |
26.09.24 11:10:59 | - | 17,105 |
26.09.24 11:10:32 | - | 17,100 |
26.09.24 11:10:31 | - | 17,095 |
26.09.24 11:10:30 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:22 | - | 17,095 |
26.09.24 11:10:22 | - | 17,095 |
26.09.24 11:10:11 | - | 17,090 |
26.09.24 11:10:10 | - | 17,085 |
26.09.24 11:09:50 | - | 17,080 |
26.09.24 11:09:50 | - | 17,075 |
26.09.24 11:09:49 | - | 17,080 |
26.09.24 11:09:07 | - | 17,075 |
26.09.24 11:08:59 | - | 17,075 |
26.09.24 11:08:57 | - | 17,080 |
26.09.24 11:08:47 | - | 17,085 |
26.09.24 11:08:44 | - | 17,090 |
26.09.24 11:08:37 | - | 17,085 |
26.09.24 11:08:37 | - | 17,090 |
26.09.24 11:07:28 | - | 17,085 |