RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:56 | - | 17,075 |
26.09.24 14:14:22 | - | 17,065 |
26.09.24 14:10:22 | - | 17,065 |
26.09.24 14:10:21 | - | 17,060 |
26.09.24 14:07:39 | - | 17,055 |
26.09.24 14:07:34 | - | 17,050 |
26.09.24 14:07:06 | - | 17,070 |
26.09.24 14:07:06 | - | 17,070 |
26.09.24 14:05:32 | - | 17,080 |
26.09.24 14:05:31 | - | 17,085 |
26.09.24 14:04:52 | - | 17,085 |
26.09.24 14:02:23 | - | 17,080 |
26.09.24 14:02:16 | - | 17,085 |
26.09.24 14:01:37 | - | 17,095 |
26.09.24 14:01:30 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:16 | - | 17,095 |
26.09.24 14:01:11 | - | 17,090 |
26.09.24 14:01:06 | - | 17,095 |
26.09.24 14:01:05 | - | 17,100 |
26.09.24 13:43:38 | - | 17,120 |
26.09.24 13:40:01 | - | 17,125 |
26.09.24 13:37:39 | - | 17,125 |
26.09.24 13:28:54 | - | 17,120 |
26.09.24 13:28:53 | - | 17,120 |
26.09.24 13:28:53 | - | 17,125 |
26.09.24 13:28:51 | - | 17,145 |
26.09.24 13:28:50 | - | 17,145 |
26.09.24 13:28:34 | - | 17,145 |
26.09.24 13:28:32 | - | 17,130 |
26.09.24 13:28:32 | - | 17,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:01 | - | 17,120 |
26.09.24 13:26:37 | - | 17,120 |
26.09.24 13:24:42 | - | 17,110 |
26.09.24 13:22:30 | - | 17,105 |
26.09.24 13:21:46 | - | 17,100 |
26.09.24 13:21:27 | - | 17,105 |
26.09.24 13:21:24 | - | 17,100 |
26.09.24 13:21:23 | - | 17,105 |
26.09.24 13:20:46 | - | 17,105 |
26.09.24 13:20:44 | - | 17,100 |
26.09.24 13:20:44 | - | 17,105 |
26.09.24 13:20:43 | - | 17,105 |
26.09.24 13:20:43 | - | 17,110 |
26.09.24 13:18:38 | - | 17,105 |
26.09.24 13:17:57 | - | 17,100 |