RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:37 | - | 17,100 |
26.09.24 15:21:12 | - | 17,110 |
26.09.24 15:19:42 | - | 17,115 |
26.09.24 15:19:39 | - | 17,105 |
26.09.24 15:19:38 | - | 17,095 |
26.09.24 15:19:37 | - | 17,090 |
26.09.24 15:19:37 | - | 17,070 |
26.09.24 15:18:29 | - | 17,070 |
26.09.24 15:18:29 | - | 17,070 |
26.09.24 15:18:28 | - | 17,070 |
26.09.24 15:18:26 | - | 17,065 |
26.09.24 15:18:25 | - | 17,065 |
26.09.24 15:18:17 | - | 17,050 |
26.09.24 15:14:50 | - | 17,045 |
26.09.24 15:14:50 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:48 | - | 17,045 |
26.09.24 15:14:48 | - | 17,045 |
26.09.24 15:14:23 | - | 17,050 |
26.09.24 15:14:18 | - | 17,055 |
26.09.24 15:14:18 | - | 17,055 |
26.09.24 15:14:16 | - | 17,060 |
26.09.24 15:14:09 | - | 17,065 |
26.09.24 15:14:09 | - | 17,070 |
26.09.24 15:14:08 | - | 17,065 |
26.09.24 15:14:08 | - | 17,070 |
26.09.24 15:14:04 | - | 17,065 |
26.09.24 15:13:38 | - | 17,070 |
26.09.24 15:13:05 | - | 17,075 |
26.09.24 15:12:24 | - | 17,065 |
26.09.24 15:12:24 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:08 | - | 17,065 |
26.09.24 15:12:06 | - | 17,070 |
26.09.24 15:08:41 | - | 17,070 |
26.09.24 15:08:39 | - | 17,065 |
26.09.24 15:08:30 | - | 17,075 |
26.09.24 15:07:38 | - | 17,050 |
26.09.24 15:07:38 | - | 17,050 |
26.09.24 15:07:38 | - | 17,045 |
26.09.24 15:06:11 | - | 17,065 |
26.09.24 15:05:24 | - | 17,065 |
26.09.24 15:05:15 | - | 17,065 |
26.09.24 15:05:15 | - | 17,065 |
26.09.24 15:05:15 | - | 17,070 |
26.09.24 15:04:24 | - | 17,075 |
26.09.24 15:04:24 | - | 17,075 |