RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:01 | - | 17,035 |
26.09.24 15:54:43 | - | 17,035 |
26.09.24 15:54:40 | - | 17,035 |
26.09.24 15:54:39 | - | 17,030 |
26.09.24 15:54:23 | - | 17,010 |
26.09.24 15:54:23 | - | 17,005 |
26.09.24 15:54:14 | - | 17,025 |
26.09.24 15:53:55 | - | 17,020 |
26.09.24 15:53:43 | - | 17,025 |
26.09.24 15:53:40 | - | 17,025 |
26.09.24 15:53:38 | - | 17,030 |
26.09.24 15:53:26 | - | 17,030 |
26.09.24 15:53:05 | - | 17,045 |
26.09.24 15:53:03 | - | 17,030 |
26.09.24 15:52:57 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:53 | - | 17,045 |
26.09.24 15:52:31 | - | 17,065 |
26.09.24 15:51:35 | - | 17,075 |
26.09.24 15:51:28 | - | 17,085 |
26.09.24 15:51:27 | - | 17,085 |
26.09.24 15:51:03 | - | 17,075 |
26.09.24 15:50:50 | - | 17,070 |
26.09.24 15:50:49 | - | 17,080 |
26.09.24 15:50:26 | - | 17,105 |
26.09.24 15:50:19 | - | 17,110 |
26.09.24 15:50:08 | - | 17,105 |
26.09.24 15:50:02 | - | 17,115 |
26.09.24 15:49:58 | - | 17,105 |
26.09.24 15:49:38 | - | 17,105 |
26.09.24 15:49:10 | - | 17,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:03 | - | 17,085 |
26.09.24 15:48:50 | - | 17,095 |
26.09.24 15:48:48 | - | 17,095 |
26.09.24 15:48:30 | - | 17,090 |
26.09.24 15:48:18 | - | 17,095 |
26.09.24 15:47:46 | - | 17,105 |
26.09.24 15:47:33 | - | 17,110 |
26.09.24 15:47:31 | - | 17,110 |
26.09.24 15:47:04 | - | 17,120 |
26.09.24 15:46:53 | - | 17,120 |
26.09.24 15:46:40 | - | 17,110 |
26.09.24 15:46:01 | - | 17,130 |
26.09.24 15:45:35 | - | 17,130 |
26.09.24 15:45:29 | - | 17,130 |
26.09.24 15:45:28 | - | 17,130 |