RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:19 | - | 17,025 |
26.09.24 16:18:27 | - | 17,040 |
26.09.24 16:18:27 | - | 17,040 |
26.09.24 16:18:10 | - | 17,030 |
26.09.24 16:17:50 | - | 17,030 |
26.09.24 16:17:44 | - | 17,045 |
26.09.24 16:16:45 | - | 17,050 |
26.09.24 16:16:44 | - | 17,050 |
26.09.24 16:16:41 | - | 17,045 |
26.09.24 16:16:09 | - | 17,055 |
26.09.24 16:15:58 | - | 17,055 |
26.09.24 16:14:50 | - | 17,050 |
26.09.24 16:14:47 | - | 17,055 |
26.09.24 16:14:46 | - | 17,055 |
26.09.24 16:14:42 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:32 | - | 17,050 |
26.09.24 16:14:21 | - | 17,055 |
26.09.24 16:13:35 | - | 17,065 |
26.09.24 16:13:22 | - | 17,060 |
26.09.24 16:13:12 | - | 17,065 |
26.09.24 16:12:49 | - | 17,075 |
26.09.24 16:12:30 | - | 17,080 |
26.09.24 16:12:24 | - | 17,075 |
26.09.24 16:12:10 | - | 17,080 |
26.09.24 16:12:00 | - | 17,075 |
26.09.24 16:10:25 | - | 17,070 |
26.09.24 16:10:17 | - | 17,075 |
26.09.24 16:10:00 | - | 17,080 |
26.09.24 16:09:49 | - | 17,075 |
26.09.24 16:09:15 | - | 17,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:15 | - | 17,075 |
26.09.24 16:09:10 | - | 17,090 |
26.09.24 16:09:10 | - | 17,080 |
26.09.24 16:09:05 | - | 17,065 |
26.09.24 16:09:01 | - | 17,070 |
26.09.24 16:08:58 | - | 17,080 |
26.09.24 16:07:40 | - | 17,095 |
26.09.24 16:07:31 | - | 17,090 |
26.09.24 16:07:20 | - | 17,095 |
26.09.24 16:07:12 | - | 17,100 |
26.09.24 16:07:10 | - | 17,095 |
26.09.24 16:07:10 | - | 17,100 |
26.09.24 16:06:32 | - | 17,100 |
26.09.24 16:06:15 | - | 17,095 |
26.09.24 16:05:51 | - | 17,100 |