RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:50 | - | 16,985 |
26.09.24 16:39:49 | - | 16,990 |
26.09.24 16:39:42 | - | 16,985 |
26.09.24 16:39:31 | - | 16,980 |
26.09.24 16:39:23 | - | 16,975 |
26.09.24 16:39:13 | - | 16,975 |
26.09.24 16:38:58 | - | 16,970 |
26.09.24 16:38:57 | - | 16,965 |
26.09.24 16:38:55 | - | 16,975 |
26.09.24 16:38:45 | - | 16,975 |
26.09.24 16:38:26 | - | 16,970 |
26.09.24 16:38:14 | - | 16,975 |
26.09.24 16:38:13 | - | 16,985 |
26.09.24 16:37:46 | - | 16,975 |
26.09.24 16:37:40 | - | 16,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:31 | - | 16,965 |
26.09.24 16:31:16 | - | 16,955 |
26.09.24 16:30:03 | - | 16,970 |
26.09.24 16:29:32 | - | 16,970 |
26.09.24 16:29:31 | - | 16,970 |
26.09.24 16:29:29 | - | 16,975 |
26.09.24 16:29:27 | - | 16,980 |
26.09.24 16:29:08 | - | 16,975 |
26.09.24 16:29:03 | - | 16,965 |
26.09.24 16:29:02 | - | 16,965 |
26.09.24 16:28:59 | - | 16,975 |
26.09.24 16:28:59 | - | 16,980 |
26.09.24 16:28:58 | - | 16,980 |
26.09.24 16:28:57 | - | 16,975 |
26.09.24 16:28:56 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:53 | - | 16,980 |
26.09.24 16:28:52 | - | 16,980 |
26.09.24 16:28:51 | - | 16,985 |
26.09.24 16:28:50 | - | 16,995 |
26.09.24 16:28:48 | - | 16,990 |
26.09.24 16:28:42 | - | 16,985 |
26.09.24 16:28:33 | - | 16,980 |
26.09.24 16:28:31 | - | 16,985 |
26.09.24 16:28:30 | - | 16,985 |
26.09.24 16:28:24 | - | 16,985 |
26.09.24 16:28:20 | - | 16,980 |
26.09.24 16:27:56 | - | 16,965 |
26.09.24 16:27:55 | - | 16,965 |
26.09.24 16:27:54 | - | 16,965 |
26.09.24 16:27:52 | - | 16,955 |