RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:31 | - | 17,095 |
26.09.24 16:04:51 | - | 17,070 |
26.09.24 16:04:32 | - | 17,070 |
26.09.24 16:04:25 | - | 17,070 |
26.09.24 16:04:08 | - | 17,070 |
26.09.24 16:03:36 | - | 17,070 |
26.09.24 16:03:16 | - | 17,060 |
26.09.24 16:03:06 | - | 17,055 |
26.09.24 16:02:49 | - | 17,045 |
26.09.24 16:02:25 | - | 17,050 |
26.09.24 16:02:20 | - | 17,050 |
26.09.24 16:02:17 | - | 17,055 |
26.09.24 16:02:02 | - | 17,050 |
26.09.24 16:02:01 | - | 17,055 |
26.09.24 16:01:34 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:31 | - | 17,060 |
26.09.24 16:00:50 | - | 17,065 |
26.09.24 16:00:32 | - | 17,065 |
26.09.24 16:00:26 | - | 17,050 |
26.09.24 16:00:13 | - | 17,050 |
26.09.24 16:00:10 | - | 17,045 |
26.09.24 16:00:02 | - | 17,010 |
26.09.24 15:59:50 | - | 17,045 |
26.09.24 15:59:45 | - | 17,050 |
26.09.24 15:59:44 | - | 17,050 |
26.09.24 15:59:43 | - | 17,050 |
26.09.24 15:59:43 | - | 17,050 |
26.09.24 15:59:43 | - | 17,055 |
26.09.24 15:59:42 | - | 17,055 |
26.09.24 15:59:41 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:32 | - | 17,045 |
26.09.24 15:59:11 | - | 17,050 |
26.09.24 15:59:05 | - | 17,050 |
26.09.24 15:58:54 | - | 17,035 |
26.09.24 15:58:39 | - | 17,060 |
26.09.24 15:58:39 | - | 17,060 |
26.09.24 15:58:38 | - | 17,065 |
26.09.24 15:58:14 | - | 17,040 |
26.09.24 15:58:01 | - | 17,040 |
26.09.24 15:58:00 | - | 17,045 |
26.09.24 15:57:51 | - | 17,045 |
26.09.24 15:57:31 | - | 17,045 |
26.09.24 15:57:22 | - | 17,050 |
26.09.24 15:56:59 | - | 17,060 |
26.09.24 15:56:57 | - | 17,080 |