RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:29 | - | 16,890 |
26.09.24 16:49:16 | - | 16,905 |
26.09.24 16:48:55 | - | 16,900 |
26.09.24 16:48:54 | - | 16,895 |
26.09.24 16:48:50 | - | 16,900 |
26.09.24 16:48:31 | - | 16,895 |
26.09.24 16:48:30 | - | 16,900 |
26.09.24 16:48:22 | - | 16,895 |
26.09.24 16:48:12 | - | 16,895 |
26.09.24 16:48:09 | - | 16,910 |
26.09.24 16:47:35 | - | 16,920 |
26.09.24 16:47:34 | - | 16,920 |
26.09.24 16:47:23 | - | 16,920 |
26.09.24 16:47:21 | - | 16,930 |
26.09.24 16:47:14 | - | 16,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:02 | - | 16,940 |
26.09.24 16:46:50 | - | 16,935 |
26.09.24 16:46:33 | - | 16,930 |
26.09.24 16:45:59 | - | 16,930 |
26.09.24 16:45:41 | - | 16,935 |
26.09.24 16:45:41 | - | 16,935 |
26.09.24 16:45:40 | - | 16,925 |
26.09.24 16:45:11 | - | 16,925 |
26.09.24 16:44:53 | - | 16,920 |
26.09.24 16:44:51 | - | 16,915 |
26.09.24 16:44:44 | - | 16,920 |
26.09.24 16:44:35 | - | 16,915 |
26.09.24 16:43:56 | - | 16,920 |
26.09.24 16:43:54 | - | 16,915 |
26.09.24 16:43:41 | - | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:30 | - | 16,940 |
26.09.24 16:42:19 | - | 16,935 |
26.09.24 16:42:12 | - | 16,940 |
26.09.24 16:41:56 | - | 16,940 |
26.09.24 16:41:51 | - | 16,945 |
26.09.24 16:41:42 | - | 16,940 |
26.09.24 16:41:39 | - | 16,940 |
26.09.24 16:41:28 | - | 16,945 |
26.09.24 16:41:28 | - | 16,945 |
26.09.24 16:41:04 | - | 16,940 |
26.09.24 16:40:32 | - | 16,965 |
26.09.24 16:40:32 | - | 16,970 |
26.09.24 16:40:31 | - | 16,960 |
26.09.24 16:40:29 | - | 16,985 |
26.09.24 16:40:20 | - | 16,980 |