RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:02 | - | 16,885 |
26.09.24 16:57:30 | - | 16,890 |
26.09.24 16:57:26 | - | 16,885 |
26.09.24 16:56:10 | - | 16,885 |
26.09.24 16:56:07 | - | 16,880 |
26.09.24 16:55:51 | - | 16,895 |
26.09.24 16:55:48 | - | 16,890 |
26.09.24 16:55:31 | - | 16,895 |
26.09.24 16:55:06 | - | 16,890 |
26.09.24 16:55:05 | - | 16,895 |
26.09.24 16:55:01 | - | 16,890 |
26.09.24 16:54:55 | - | 16,890 |
26.09.24 16:54:53 | - | 16,885 |
26.09.24 16:54:47 | - | 16,890 |
26.09.24 16:54:40 | - | 16,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:28 | - | 16,895 |
26.09.24 16:54:23 | - | 16,895 |
26.09.24 16:54:18 | - | 16,890 |
26.09.24 16:54:12 | - | 16,895 |
26.09.24 16:53:31 | - | 16,890 |
26.09.24 16:53:30 | - | 16,885 |
26.09.24 16:53:16 | - | 16,890 |
26.09.24 16:53:15 | - | 16,885 |
26.09.24 16:53:14 | - | 16,880 |
26.09.24 16:53:11 | - | 16,895 |
26.09.24 16:53:10 | - | 16,890 |
26.09.24 16:53:06 | - | 16,895 |
26.09.24 16:53:02 | - | 16,885 |
26.09.24 16:50:40 | - | 16,895 |
26.09.24 16:50:01 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:48 | - | 16,905 |
26.09.24 16:49:43 | - | 16,900 |
26.09.24 16:49:31 | - | 16,905 |
26.09.24 16:49:29 | - | 16,890 |
26.09.24 16:49:16 | - | 16,905 |
26.09.24 16:48:55 | - | 16,900 |
26.09.24 16:48:54 | - | 16,895 |
26.09.24 16:48:50 | - | 16,900 |
26.09.24 16:48:31 | - | 16,895 |
26.09.24 16:48:30 | - | 16,900 |
26.09.24 16:48:22 | - | 16,895 |
26.09.24 16:48:12 | - | 16,895 |
26.09.24 16:48:09 | - | 16,910 |
26.09.24 16:47:35 | - | 16,920 |
26.09.24 16:47:34 | - | 16,920 |