RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:52 | - | 16,955 |
26.09.24 16:27:21 | - | 16,935 |
26.09.24 16:27:00 | - | 16,960 |
26.09.24 16:26:13 | - | 16,960 |
26.09.24 16:26:12 | - | 16,965 |
26.09.24 16:25:56 | - | 16,945 |
26.09.24 16:25:50 | - | 16,945 |
26.09.24 16:25:48 | - | 16,945 |
26.09.24 16:25:39 | - | 16,950 |
26.09.24 16:25:39 | - | 16,950 |
26.09.24 16:25:38 | - | 16,970 |
26.09.24 16:25:31 | - | 16,955 |
26.09.24 16:25:27 | - | 16,955 |
26.09.24 16:25:24 | - | 16,950 |
26.09.24 16:25:21 | - | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:08 | - | 16,970 |
26.09.24 16:25:04 | - | 16,980 |
26.09.24 16:25:01 | - | 16,985 |
26.09.24 16:25:01 | - | 16,980 |
26.09.24 16:24:57 | - | 16,980 |
26.09.24 16:24:46 | - | 16,980 |
26.09.24 16:24:30 | - | 16,990 |
26.09.24 16:24:29 | - | 16,980 |
26.09.24 16:24:21 | - | 16,985 |
26.09.24 16:24:21 | - | 16,980 |
26.09.24 16:24:17 | - | 16,985 |
26.09.24 16:24:07 | - | 17,000 |
26.09.24 16:24:07 | - | 17,000 |
26.09.24 16:23:37 | - | 16,995 |
26.09.24 16:23:36 | - | 16,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:31 | - | 16,995 |
26.09.24 16:23:16 | - | 16,995 |
26.09.24 16:23:10 | - | 17,000 |
26.09.24 16:23:04 | - | 17,005 |
26.09.24 16:22:59 | - | 17,005 |
26.09.24 16:22:57 | - | 17,010 |
26.09.24 16:22:54 | - | 17,010 |
26.09.24 16:22:33 | - | 17,015 |
26.09.24 16:22:32 | - | 17,020 |
26.09.24 16:22:22 | - | 17,020 |
26.09.24 16:21:54 | - | 17,020 |
26.09.24 16:21:50 | - | 17,020 |
26.09.24 16:21:44 | - | 17,020 |
26.09.24 16:21:40 | - | 17,030 |
26.09.24 16:21:30 | - | 17,035 |