RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:24 | - | 17,105 |
26.09.24 15:45:12 | - | 17,110 |
26.09.24 15:44:56 | - | 17,110 |
26.09.24 15:44:53 | - | 17,100 |
26.09.24 15:44:44 | - | 17,100 |
26.09.24 15:44:42 | - | 17,095 |
26.09.24 15:44:26 | - | 17,135 |
26.09.24 15:43:42 | - | 17,135 |
26.09.24 15:41:18 | - | 17,135 |
26.09.24 15:40:51 | - | 17,135 |
26.09.24 15:38:29 | - | 17,140 |
26.09.24 15:37:05 | - | 17,140 |
26.09.24 15:36:16 | - | 17,135 |
26.09.24 15:35:38 | - | 17,140 |
26.09.24 15:34:00 | - | 17,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:09 | - | 17,145 |
26.09.24 15:32:56 | - | 17,145 |
26.09.24 15:32:24 | - | 17,155 |
26.09.24 15:32:12 | - | 17,150 |
26.09.24 15:32:11 | - | 17,145 |
26.09.24 15:31:25 | - | 17,135 |
26.09.24 15:31:16 | - | 17,135 |
26.09.24 15:31:13 | - | 17,135 |
26.09.24 15:30:58 | - | 17,135 |
26.09.24 15:30:55 | - | 17,135 |
26.09.24 15:30:11 | - | 17,135 |
26.09.24 15:30:06 | - | 17,140 |
26.09.24 15:30:03 | - | 17,135 |
26.09.24 15:29:59 | - | 17,175 |
26.09.24 15:29:52 | - | 17,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:17 | - | 17,135 |
26.09.24 15:28:01 | - | 17,135 |
26.09.24 15:25:55 | - | 17,135 |
26.09.24 15:25:53 | - | 17,135 |
26.09.24 15:25:27 | - | 17,135 |
26.09.24 15:25:27 | - | 17,135 |
26.09.24 15:25:16 | - | 17,095 |
26.09.24 15:25:07 | - | 17,090 |
26.09.24 15:25:01 | - | 17,095 |
26.09.24 15:24:16 | - | 17,080 |
26.09.24 15:24:15 | - | 17,085 |
26.09.24 15:23:17 | - | 17,080 |
26.09.24 15:23:16 | - | 17,085 |
26.09.24 15:23:16 | - | 17,085 |
26.09.24 15:23:16 | - | 17,080 |