RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:27 | - | 17,120 |
26.09.24 14:27:59 | - | 17,120 |
26.09.24 14:26:48 | - | 17,120 |
26.09.24 14:26:48 | - | 17,115 |
26.09.24 14:26:48 | - | 17,115 |
26.09.24 14:26:47 | - | 17,105 |
26.09.24 14:26:43 | - | 17,120 |
26.09.24 14:26:43 | - | 17,120 |
26.09.24 14:26:06 | - | 17,120 |
26.09.24 14:26:06 | - | 17,115 |
26.09.24 14:26:03 | - | 17,120 |
26.09.24 14:26:03 | - | 17,120 |
26.09.24 14:26:03 | - | 17,100 |
26.09.24 14:26:03 | - | 17,095 |
26.09.24 14:25:40 | - | 17,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:25:39 | - | 17,115 |
26.09.24 14:25:39 | - | 17,115 |
26.09.24 14:25:00 | - | 17,110 |
26.09.24 14:24:50 | - | 17,100 |
26.09.24 14:24:49 | - | 17,115 |
26.09.24 14:24:49 | - | 17,110 |
26.09.24 14:23:31 | - | 17,100 |
26.09.24 14:17:41 | - | 17,085 |
26.09.24 14:17:21 | - | 17,090 |
26.09.24 14:17:21 | - | 17,090 |
26.09.24 14:17:21 | - | 17,075 |
26.09.24 14:17:02 | - | 17,080 |
26.09.24 14:17:02 | - | 17,080 |
26.09.24 14:16:37 | - | 17,085 |
26.09.24 14:16:37 | - | 17,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:37 | - | 17,085 |
26.09.24 14:16:32 | - | 17,085 |
26.09.24 14:16:32 | - | 17,080 |
26.09.24 14:16:32 | - | 17,085 |
26.09.24 14:16:16 | - | 17,085 |
26.09.24 14:16:16 | - | 17,090 |
26.09.24 14:16:16 | - | 17,085 |
26.09.24 14:16:15 | - | 17,090 |
26.09.24 14:15:48 | - | 17,090 |
26.09.24 14:15:48 | - | 17,085 |
26.09.24 14:15:48 | - | 17,085 |
26.09.24 14:15:47 | - | 17,080 |
26.09.24 14:15:07 | - | 17,105 |
26.09.24 14:15:07 | - | 17,100 |
26.09.24 14:14:57 | - | 17,095 |