RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:01 | - | 17,085 |
26.09.24 15:02:00 | - | 17,085 |
26.09.24 15:01:44 | - | 17,085 |
26.09.24 15:01:43 | - | 17,080 |
26.09.24 15:01:39 | - | 17,075 |
26.09.24 15:01:38 | - | 17,080 |
26.09.24 15:00:08 | - | 17,075 |
26.09.24 15:00:08 | - | 17,085 |
26.09.24 14:50:05 | - | 17,105 |
26.09.24 14:49:23 | - | 17,105 |
26.09.24 14:49:19 | - | 17,110 |
26.09.24 14:48:48 | - | 17,110 |
26.09.24 14:48:47 | - | 17,105 |
26.09.24 14:46:00 | - | 17,110 |
26.09.24 14:41:30 | - | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:29 | - | 17,110 |
26.09.24 14:40:22 | - | 17,110 |
26.09.24 14:39:51 | - | 17,110 |
26.09.24 14:39:50 | - | 17,105 |
26.09.24 14:39:40 | - | 17,115 |
26.09.24 14:38:50 | - | 17,115 |
26.09.24 14:38:50 | - | 17,100 |
26.09.24 14:38:49 | - | 17,115 |
26.09.24 14:38:49 | - | 17,100 |
26.09.24 14:38:48 | - | 17,095 |
26.09.24 14:38:48 | - | 17,115 |
26.09.24 14:36:35 | - | 17,110 |
26.09.24 14:36:04 | - | 17,100 |
26.09.24 14:34:48 | - | 17,105 |
26.09.24 14:34:48 | - | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:47 | - | 17,115 |
26.09.24 14:34:46 | - | 17,110 |
26.09.24 14:34:42 | - | 17,110 |
26.09.24 14:34:41 | - | 17,105 |
26.09.24 14:32:35 | - | 17,100 |
26.09.24 14:32:27 | - | 17,105 |
26.09.24 14:32:13 | - | 17,100 |
26.09.24 14:31:30 | - | 17,100 |
26.09.24 14:30:42 | - | 17,115 |
26.09.24 14:30:40 | - | 17,105 |
26.09.24 14:29:50 | - | 17,025 |
26.09.24 14:29:36 | - | 17,035 |
26.09.24 14:29:35 | - | 17,040 |
26.09.24 14:29:35 | - | 17,095 |
26.09.24 14:29:32 | - | 17,115 |